{"fund_details":{"scheme_code":147203,"scheme_name":"Mirae Asset Focused Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01ES4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":24.932,"day_change_pct":0.4472},{"nav_date":"2026-09-16","nav":24.821,"day_change_pct":0.3112},{"nav_date":"2026-09-15","nav":24.744,"day_change_pct":-1.6691},{"nav_date":"2026-09-11","nav":25.164,"day_change_pct":0.0915},{"nav_date":"2026-09-10","nav":25.141,"day_change_pct":0.0876},{"nav_date":"2026-09-09","nav":25.119,"day_change_pct":-0.2779},{"nav_date":"2026-09-08","nav":25.189,"day_change_pct":-0.2376},{"nav_date":"2026-09-07","nav":25.249,"day_change_pct":-0.5044},{"nav_date":"2026-09-04","nav":25.377,"day_change_pct":-0.1181},{"nav_date":"2026-09-03","nav":25.407,"day_change_pct":0.3832},{"nav_date":"2026-09-02","nav":25.31,"day_change_pct":-0.554},{"nav_date":"2026-09-01","nav":25.451,"day_change_pct":-0.4965},{"nav_date":"2026-08-31","nav":25.578,"day_change_pct":-0.0117},{"nav_date":"2026-08-28","nav":25.581,"day_change_pct":-0.1405},{"nav_date":"2026-08-27","nav":25.617,"day_change_pct":-0.64},{"nav_date":"2026-08-26","nav":25.782,"day_change_pct":-0.0969},{"nav_date":"2026-08-25","nav":25.807,"day_change_pct":0.6239},{"nav_date":"2026-08-24","nav":25.647,"day_change_pct":0.258},{"nav_date":"2026-08-21","nav":25.581,"day_change_pct":0.3452},{"nav_date":"2026-08-20","nav":25.493,"day_change_pct":0.6554},{"nav_date":"2026-08-19","nav":25.327,"day_change_pct":-0.0631},{"nav_date":"2026-08-18","nav":25.343,"day_change_pct":-0.4517},{"nav_date":"2026-08-17","nav":25.458,"day_change_pct":0.2165},{"nav_date":"2026-08-14","nav":25.403,"day_change_pct":-0.0236},{"nav_date":"2026-08-13","nav":25.409,"day_change_pct":0.0039},{"nav_date":"2026-08-12","nav":25.408,"day_change_pct":0.2011},{"nav_date":"2026-08-11","nav":25.357,"day_change_pct":0.2451},{"nav_date":"2026-08-10","nav":25.295,"day_change_pct":0.4089},{"nav_date":"2026-08-07","nav":25.192,"day_change_pct":0.5107},{"nav_date":"2026-08-06","nav":25.064,"day_change_pct":-0.1673},{"nav_date":"2026-08-05","nav":25.106,"day_change_pct":0.5447},{"nav_date":"2026-08-04","nav":24.97,"day_change_pct":-0.108},{"nav_date":"2026-08-03","nav":24.997,"day_change_pct":1.3666},{"nav_date":"2026-07-31","nav":24.66,"day_change_pct":0.3581},{"nav_date":"2026-07-30","nav":24.572,"day_change_pct":0.11},{"nav_date":"2026-07-29","nav":24.545,"day_change_pct":1.1623},{"nav_date":"2026-07-28","nav":24.263,"day_change_pct":-0.1933},{"nav_date":"2026-07-27","nav":24.31,"day_change_pct":0.9468},{"nav_date":"2026-07-24","nav":24.082,"day_change_pct":-0.3558},{"nav_date":"2026-07-23","nav":24.168,"day_change_pct":-0.5841},{"nav_date":"2026-07-22","nav":24.31,"day_change_pct":-1.0904},{"nav_date":"2026-07-21","nav":24.578,"day_change_pct":0.1222},{"nav_date":"2026-07-20","nav":24.548,"day_change_pct":-0.187},{"nav_date":"2026-07-17","nav":24.594,"day_change_pct":0.3878},{"nav_date":"2026-07-16","nav":24.499,"day_change_pct":-0.3214},{"nav_date":"2026-07-15","nav":24.578,"day_change_pct":0.6182},{"nav_date":"2026-07-14","nav":24.427,"day_change_pct":-0.7557},{"nav_date":"2026-07-13","nav":24.613,"day_change_pct":-0.0812},{"nav_date":"2026-07-10","nav":24.633,"day_change_pct":1.3412},{"nav_date":"2026-07-09","nav":24.307,"day_change_pct":0.7085},{"nav_date":"2026-07-08","nav":24.136,"day_change_pct":-1.7264},{"nav_date":"2026-07-07","nav":24.56,"day_change_pct":0.3186},{"nav_date":"2026-07-06","nav":24.482,"day_change_pct":0.6827},{"nav_date":"2026-07-03","nav":24.316,"day_change_pct":0.1029},{"nav_date":"2026-07-02","nav":24.291,"day_change_pct":0.826},{"nav_date":"2026-07-01","nav":24.092,"day_change_pct":0.488},{"nav_date":"2026-06-30","nav":23.975,"day_change_pct":0.4231},{"nav_date":"2026-06-29","nav":23.874,"day_change_pct":-0.5499},{"nav_date":"2026-06-25","nav":24.006,"day_change_pct":-0.1497},{"nav_date":"2026-06-24","nav":24.042,"day_change_pct":0.5395},{"nav_date":"2026-06-23","nav":23.913,"day_change_pct":-0.7883},{"nav_date":"2026-06-22","nav":24.103,"day_change_pct":0.5549},{"nav_date":"2026-06-19","nav":23.97,"day_change_pct":0.23},{"nav_date":"2026-06-18","nav":23.915,"day_change_pct":0.0753},{"nav_date":"2026-06-17","nav":23.897,"day_change_pct":0.6529},{"nav_date":"2026-06-16","nav":23.742,"day_change_pct":0.6102},{"nav_date":"2026-06-15","nav":23.598,"day_change_pct":1.3399},{"nav_date":"2026-06-12","nav":23.286,"day_change_pct":2.3291},{"nav_date":"2026-06-11","nav":22.756,"day_change_pct":-0.5854},{"nav_date":"2026-06-10","nav":22.89,"day_change_pct":-0.5431},{"nav_date":"2026-06-09","nav":23.015,"day_change_pct":0.7221},{"nav_date":"2026-06-08","nav":22.85,"day_change_pct":-1.3428},{"nav_date":"2026-06-05","nav":23.161,"day_change_pct":-0.0733},{"nav_date":"2026-06-04","nav":23.178,"day_change_pct":0.0734},{"nav_date":"2026-06-03","nav":23.161,"day_change_pct":-0.2283},{"nav_date":"2026-06-02","nav":23.214,"day_change_pct":0.2678},{"nav_date":"2026-06-01","nav":23.152,"day_change_pct":-0.6352},{"nav_date":"2026-05-29","nav":23.3,"day_change_pct":-0.9859},{"nav_date":"2026-05-27","nav":23.532,"day_change_pct":-0.0552},{"nav_date":"2026-05-26","nav":23.545,"day_change_pct":0.1702},{"nav_date":"2026-05-25","nav":23.505,"day_change_pct":0.8712},{"nav_date":"2026-05-22","nav":23.302,"day_change_pct":0.0343},{"nav_date":"2026-05-21","nav":23.294,"day_change_pct":0.5699},{"nav_date":"2026-05-20","nav":23.162,"day_change_pct":0.121},{"nav_date":"2026-05-19","nav":23.134,"day_change_pct":1.0042},{"nav_date":"2026-05-18","nav":22.904,"day_change_pct":0.1005},{"nav_date":"2026-05-15","nav":22.881,"day_change_pct":-0.3788},{"nav_date":"2026-05-14","nav":22.968,"day_change_pct":0.9361},{"nav_date":"2026-05-13","nav":22.755,"day_change_pct":0.2114},{"nav_date":"2026-05-12","nav":22.707,"day_change_pct":-1.8924},{"nav_date":"2026-05-11","nav":23.145,"day_change_pct":-0.7802},{"nav_date":"2026-05-08","nav":23.327,"day_change_pct":-0.5372},{"nav_date":"2026-05-07","nav":23.453,"day_change_pct":0.2436},{"nav_date":"2026-05-06","nav":23.396,"day_change_pct":1.5187},{"nav_date":"2026-05-05","nav":23.046,"day_change_pct":-0.839},{"nav_date":"2026-05-04","nav":23.241,"day_change_pct":0.3281},{"nav_date":"2026-04-30","nav":23.165,"day_change_pct":-0.1767},{"nav_date":"2026-04-29","nav":23.206,"day_change_pct":0.5808},{"nav_date":"2026-04-28","nav":23.072,"day_change_pct":-0.6074},{"nav_date":"2026-04-27","nav":23.213,"day_change_pct":0.9788},{"nav_date":"2026-04-24","nav":22.988,"day_change_pct":-1.3094},{"nav_date":"2026-04-23","nav":23.293,"day_change_pct":-0.7118},{"nav_date":"2026-04-22","nav":23.46,"day_change_pct":-0.3991},{"nav_date":"2026-04-21","nav":23.554,"day_change_pct":1.1118},{"nav_date":"2026-04-20","nav":23.295,"day_change_pct":-0.3934},{"nav_date":"2026-04-17","nav":23.387,"day_change_pct":1.2074},{"nav_date":"2026-04-16","nav":23.108,"day_change_pct":0.1734},{"nav_date":"2026-04-15","nav":23.068,"day_change_pct":1.7466},{"nav_date":"2026-04-13","nav":22.672,"day_change_pct":-0.6398},{"nav_date":"2026-04-10","nav":22.818,"day_change_pct":1.6618},{"nav_date":"2026-04-09","nav":22.445,"day_change_pct":-0.8175},{"nav_date":"2026-04-08","nav":22.63,"day_change_pct":3.8931},{"nav_date":"2026-04-07","nav":21.782,"day_change_pct":0.4149},{"nav_date":"2026-04-06","nav":21.692,"day_change_pct":1.1046},{"nav_date":"2026-04-02","nav":21.455,"day_change_pct":0.5955},{"nav_date":"2026-04-01","nav":21.328,"day_change_pct":2.2631},{"nav_date":"2026-03-31","nav":20.856,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":20.857,"day_change_pct":-2.2313},{"nav_date":"2026-03-27","nav":21.333,"day_change_pct":-2.317},{"nav_date":"2026-03-25","nav":21.839,"day_change_pct":1.8658},{"nav_date":"2026-03-24","nav":21.439,"day_change_pct":2.003},{"nav_date":"2026-03-23","nav":21.018,"day_change_pct":-3.0937},{"nav_date":"2026-03-20","nav":21.689,"day_change_pct":0.194},{"nav_date":"2026-03-19","nav":21.647,"day_change_pct":-3.0587},{"nav_date":"2026-03-18","nav":22.33,"day_change_pct":1.7312},{"nav_date":"2026-03-17","nav":21.95,"day_change_pct":0.7435},{"nav_date":"2026-03-16","nav":21.788,"day_change_pct":0.6281},{"nav_date":"2026-03-13","nav":21.652,"day_change_pct":-1.9695},{"nav_date":"2026-03-12","nav":22.087,"day_change_pct":-1.4061},{"nav_date":"2026-03-11","nav":22.402,"day_change_pct":-1.0425},{"nav_date":"2026-03-10","nav":22.638,"day_change_pct":1.067},{"nav_date":"2026-03-09","nav":22.399,"day_change_pct":-2.1878},{"nav_date":"2026-03-06","nav":22.9,"day_change_pct":-1.3101},{"nav_date":"2026-03-05","nav":23.204,"day_change_pct":-0.0646},{"nav_date":"2026-03-04","nav":23.219,"day_change_pct":-1.2965},{"nav_date":"2026-03-02","nav":23.524,"day_change_pct":-1.7254},{"nav_date":"2026-02-27","nav":23.937,"day_change_pct":-0.7916},{"nav_date":"2026-02-26","nav":24.128,"day_change_pct":-0.314},{"nav_date":"2026-02-25","nav":24.204,"day_change_pct":0.2651},{"nav_date":"2026-02-24","nav":24.14,"day_change_pct":-1.409},{"nav_date":"2026-02-23","nav":24.485,"day_change_pct":0.6453},{"nav_date":"2026-02-20","nav":24.328,"day_change_pct":0.0782},{"nav_date":"2026-02-19","nav":24.309,"day_change_pct":-1.195},{"nav_date":"2026-02-18","nav":24.603,"day_change_pct":0.5435},{"nav_date":"2026-02-17","nav":24.47,"day_change_pct":0.4103},{"nav_date":"2026-02-16","nav":24.37,"day_change_pct":0.2386},{"nav_date":"2026-02-13","nav":24.312,"day_change_pct":-1.3192},{"nav_date":"2026-02-12","nav":24.637,"day_change_pct":-0.8132},{"nav_date":"2026-02-11","nav":24.839,"day_change_pct":-0.4569},{"nav_date":"2026-02-10","nav":24.953,"day_change_pct":0.5399},{"nav_date":"2026-02-09","nav":24.819,"day_change_pct":0.3355},{"nav_date":"2026-02-06","nav":24.736,"day_change_pct":0.1823},{"nav_date":"2026-02-05","nav":24.691,"day_change_pct":-0.7716},{"nav_date":"2026-02-04","nav":24.883,"day_change_pct":0.1288},{"nav_date":"2026-02-03","nav":24.851,"day_change_pct":2.3138},{"nav_date":"2026-02-02","nav":24.289,"day_change_pct":-0.8895},{"nav_date":"2026-01-30","nav":24.507,"day_change_pct":0.2618},{"nav_date":"2026-01-29","nav":24.443,"day_change_pct":0.1844},{"nav_date":"2026-01-28","nav":24.398,"day_change_pct":1.0939},{"nav_date":"2026-01-27","nav":24.134,"day_change_pct":-0.3468},{"nav_date":"2026-01-23","nav":24.218,"day_change_pct":-1.6767},{"nav_date":"2026-01-22","nav":24.631,"day_change_pct":0.2809},{"nav_date":"2026-01-21","nav":24.562,"day_change_pct":-0.7395},{"nav_date":"2026-01-20","nav":24.745,"day_change_pct":-1.7041},{"nav_date":"2026-01-19","nav":25.174,"day_change_pct":-0.8937},{"nav_date":"2026-01-16","nav":25.401,"day_change_pct":0.2368},{"nav_date":"2026-01-14","nav":25.341,"day_change_pct":-0.1733},{"nav_date":"2026-01-13","nav":25.385,"day_change_pct":0.3558},{"nav_date":"2026-01-12","nav":25.295,"day_change_pct":-0.0514},{"nav_date":"2026-01-09","nav":25.308,"day_change_pct":-0.9549},{"nav_date":"2026-01-08","nav":25.552,"day_change_pct":-0.9536},{"nav_date":"2026-01-07","nav":25.798,"day_change_pct":0.0621},{"nav_date":"2026-01-06","nav":25.782,"day_change_pct":-0.3864},{"nav_date":"2026-01-05","nav":25.882,"day_change_pct":-0.5457},{"nav_date":"2026-01-02","nav":26.024,"day_change_pct":0.2581},{"nav_date":"2026-01-01","nav":25.957,"day_change_pct":-0.2114},{"nav_date":"2025-12-31","nav":26.012,"day_change_pct":0.5722},{"nav_date":"2025-12-30","nav":25.864,"day_change_pct":-0.2776},{"nav_date":"2025-12-29","nav":25.936,"day_change_pct":-0.3343},{"nav_date":"2025-12-26","nav":26.023,"day_change_pct":-0.3561},{"nav_date":"2025-12-24","nav":26.116,"day_change_pct":-0.0306},{"nav_date":"2025-12-23","nav":26.124,"day_change_pct":0.2956},{"nav_date":"2025-12-22","nav":26.047,"day_change_pct":0.7738},{"nav_date":"2025-12-19","nav":25.847,"day_change_pct":0.9294},{"nav_date":"2025-12-18","nav":25.609,"day_change_pct":-0.0663},{"nav_date":"2025-12-17","nav":25.626,"day_change_pct":-0.3151},{"nav_date":"2025-12-16","nav":25.707,"day_change_pct":-0.7911},{"nav_date":"2025-12-15","nav":25.912,"day_change_pct":-0.1233},{"nav_date":"2025-12-12","nav":25.944,"day_change_pct":0.6322},{"nav_date":"2025-12-11","nav":25.781,"day_change_pct":0.546},{"nav_date":"2025-12-10","nav":25.641,"day_change_pct":-0.7163},{"nav_date":"2025-12-09","nav":25.826,"day_change_pct":-0.0812},{"nav_date":"2025-12-08","nav":25.847,"day_change_pct":-1.2569},{"nav_date":"2025-12-05","nav":26.176,"day_change_pct":0.176},{"nav_date":"2025-12-04","nav":26.13,"day_change_pct":0.0689},{"nav_date":"2025-12-03","nav":26.112,"day_change_pct":-0.0306},{"nav_date":"2025-12-02","nav":26.12,"day_change_pct":-0.1987},{"nav_date":"2025-12-01","nav":26.172,"day_change_pct":-0.0115},{"nav_date":"2025-11-28","nav":26.175,"day_change_pct":-0.0916},{"nav_date":"2025-11-27","nav":26.199,"day_change_pct":-0.1448},{"nav_date":"2025-11-26","nav":26.237,"day_change_pct":0.9038},{"nav_date":"2025-11-25","nav":26.002,"day_change_pct":0.2351},{"nav_date":"2025-11-24","nav":25.941,"day_change_pct":-0.3993},{"nav_date":"2025-11-21","nav":26.045,"day_change_pct":-0.6106},{"nav_date":"2025-11-20","nav":26.205,"day_change_pct":0.1644},{"nav_date":"2025-11-19","nav":26.162,"day_change_pct":0.2375},{"nav_date":"2025-11-18","nav":26.1,"day_change_pct":-0.6017},{"nav_date":"2025-11-17","nav":26.258,"day_change_pct":0.5245},{"nav_date":"2025-11-14","nav":26.121,"day_change_pct":-0.3244},{"nav_date":"2025-11-13","nav":26.206,"day_change_pct":-0.3081},{"nav_date":"2025-11-12","nav":26.287,"day_change_pct":0.4932},{"nav_date":"2025-11-11","nav":26.158,"day_change_pct":0.2337},{"nav_date":"2025-11-10","nav":26.097,"day_change_pct":0.3306},{"nav_date":"2025-11-07","nav":26.011,"day_change_pct":-0.299},{"nav_date":"2025-11-06","nav":26.089,"day_change_pct":-0.5148},{"nav_date":"2025-11-04","nav":26.224,"day_change_pct":-0.7043},{"nav_date":"2025-11-03","nav":26.41,"day_change_pct":0.7362},{"nav_date":"2025-10-31","nav":26.217,"day_change_pct":-0.7909},{"nav_date":"2025-10-30","nav":26.426,"day_change_pct":-0.2491},{"nav_date":"2025-10-29","nav":26.492,"day_change_pct":0.2611},{"nav_date":"2025-10-28","nav":26.423,"day_change_pct":-0.3808},{"nav_date":"2025-10-27","nav":26.524,"day_change_pct":0.5192},{"nav_date":"2025-10-24","nav":26.387,"day_change_pct":-0.0757},{"nav_date":"2025-10-23","nav":26.407,"day_change_pct":0.5904},{"nav_date":"2025-10-20","nav":26.252,"day_change_pct":0.0343},{"nav_date":"2025-10-17","nav":26.243,"day_change_pct":0.1144},{"nav_date":"2025-10-16","nav":26.213,"day_change_pct":0.8309},{"nav_date":"2025-10-15","nav":25.997,"day_change_pct":0.4987},{"nav_date":"2025-10-14","nav":25.868,"day_change_pct":-0.1004},{"nav_date":"2025-10-13","nav":25.894,"day_change_pct":-0.2811},{"nav_date":"2025-10-10","nav":25.967,"day_change_pct":0.1157},{"nav_date":"2025-10-09","nav":25.937,"day_change_pct":0.3637},{"nav_date":"2025-10-08","nav":25.843,"day_change_pct":-0.347},{"nav_date":"2025-10-07","nav":25.933,"day_change_pct":0.259},{"nav_date":"2025-10-06","nav":25.866,"day_change_pct":0.7635},{"nav_date":"2025-10-03","nav":25.67,"day_change_pct":0.2499},{"nav_date":"2025-10-01","nav":25.606,"day_change_pct":1.0457},{"nav_date":"2025-09-30","nav":25.341,"day_change_pct":-0.0592},{"nav_date":"2025-09-29","nav":25.356,"day_change_pct":-0.385},{"nav_date":"2025-09-26","nav":25.454,"day_change_pct":-1.5243},{"nav_date":"2025-09-25","nav":25.848,"day_change_pct":-0.4966},{"nav_date":"2025-09-24","nav":25.977,"day_change_pct":-0.536},{"nav_date":"2025-09-23","nav":26.117,"day_change_pct":-0.4877},{"nav_date":"2025-09-22","nav":26.245,"day_change_pct":-0.7413},{"nav_date":"2025-09-19","nav":26.441,"day_change_pct":-0.478},{"nav_date":"2025-09-18","nav":26.568,"day_change_pct":0.6211},{"nav_date":"2025-09-17","nav":26.404,"day_change_pct":0.0948},{"nav_date":"2025-09-16","nav":26.379,"day_change_pct":0.308},{"nav_date":"2025-09-15","nav":26.298,"day_change_pct":0.0952},{"nav_date":"2025-09-12","nav":26.273,"day_change_pct":0.183}],"total":1810,"page":1,"page_size":250}