ITI Multi Cap Fund - Regular Plan - Growth Option
ITI Mutual Fund₹25.7434
+0.69%
ITI Multi Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from ITI Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF00XX01135). As of 2026-09-17, its NAV is ₹25.7434 (+0.69% from the previous day). Full daily NAV history since 2019-05-16 is available below, along with a free JSON API.
Fund details
Scheme Code
147184
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF00XX01135
ISIN (Reinvest)
—
Launch Date
2019-04-25
NFO Closed
2019-05-09
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹25.7434 | +0.69% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹25.5659 | +0.19% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹25.5167 | -2.91% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹26.2811 | +0.12% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹26.2503 | -0.13% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹26.2856 | -0.44% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹26.4005 | +0.30% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹26.3219 | +0.05% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹26.3100 | -0.09% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹26.3349 | +0.29% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹26.2575 | -0.68% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹26.4360 | -0.76% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹26.6375 | +0.11% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹26.6090 | +0.28% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹26.5356 | -0.08% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹26.5560 | +0.05% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹26.5434 | +0.07% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹26.5253 | -0.14% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹26.5618 | +0.25% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹26.4946 | +0.67% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹26.3170 | -0.73% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹26.5109 | +0.15% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹26.4699 | +0.35% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹26.3764 | -0.22% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹26.4348 | -0.21% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹26.4912 | +0.85% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹26.2691 | -0.09% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹26.2934 | +0.76% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹26.0946 | +0.37% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹25.9977 | +0.11% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹25.9692 | +0.50% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹25.8406 | -0.06% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹25.8550 | +1.36% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹25.5084 | +0.54% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹25.3705 | -0.22% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹25.4265 | +0.60% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹25.2741 | -0.39% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹25.3724 | +0.94% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹25.1363 | -0.30% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹25.2110 | -0.77% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹25.4072 | -0.95% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹25.6504 | +0.19% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹25.6012 | +0.19% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹25.5518 | -0.34% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹25.6384 | +0.02% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹25.6340 | +0.65% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹25.4675 | -0.61% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹25.6248 | -0.17% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹25.6673 | +1.10% |
| ITI Multi Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹25.3884 | +1.19% |