{"fund_details":{"scheme_code":147184,"scheme_name":"ITI Multi Cap Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01135","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":25.7434,"day_change_pct":0.6943},{"nav_date":"2026-09-16","nav":25.5659,"day_change_pct":0.1928},{"nav_date":"2026-09-15","nav":25.5167,"day_change_pct":-2.9086},{"nav_date":"2026-09-11","nav":26.2811,"day_change_pct":0.1173},{"nav_date":"2026-09-10","nav":26.2503,"day_change_pct":-0.1343},{"nav_date":"2026-09-09","nav":26.2856,"day_change_pct":-0.4352},{"nav_date":"2026-09-08","nav":26.4005,"day_change_pct":0.2986},{"nav_date":"2026-09-07","nav":26.3219,"day_change_pct":0.0452},{"nav_date":"2026-09-04","nav":26.31,"day_change_pct":-0.0946},{"nav_date":"2026-09-03","nav":26.3349,"day_change_pct":0.2948},{"nav_date":"2026-09-02","nav":26.2575,"day_change_pct":-0.6752},{"nav_date":"2026-09-01","nav":26.436,"day_change_pct":-0.7565},{"nav_date":"2026-08-31","nav":26.6375,"day_change_pct":0.1071},{"nav_date":"2026-08-28","nav":26.609,"day_change_pct":0.2766},{"nav_date":"2026-08-27","nav":26.5356,"day_change_pct":-0.0768},{"nav_date":"2026-08-26","nav":26.556,"day_change_pct":0.0475},{"nav_date":"2026-08-25","nav":26.5434,"day_change_pct":0.0682},{"nav_date":"2026-08-24","nav":26.5253,"day_change_pct":-0.1374},{"nav_date":"2026-08-21","nav":26.5618,"day_change_pct":0.2536},{"nav_date":"2026-08-20","nav":26.4946,"day_change_pct":0.6748},{"nav_date":"2026-08-19","nav":26.317,"day_change_pct":-0.7314},{"nav_date":"2026-08-18","nav":26.5109,"day_change_pct":0.1549},{"nav_date":"2026-08-17","nav":26.4699,"day_change_pct":0.3545},{"nav_date":"2026-08-14","nav":26.3764,"day_change_pct":-0.2209},{"nav_date":"2026-08-13","nav":26.4348,"day_change_pct":-0.2129},{"nav_date":"2026-08-12","nav":26.4912,"day_change_pct":0.8455},{"nav_date":"2026-08-11","nav":26.2691,"day_change_pct":-0.0924},{"nav_date":"2026-08-10","nav":26.2934,"day_change_pct":0.7618},{"nav_date":"2026-08-07","nav":26.0946,"day_change_pct":0.3727},{"nav_date":"2026-08-06","nav":25.9977,"day_change_pct":0.1097},{"nav_date":"2026-08-05","nav":25.9692,"day_change_pct":0.4977},{"nav_date":"2026-08-04","nav":25.8406,"day_change_pct":-0.0557},{"nav_date":"2026-08-03","nav":25.855,"day_change_pct":1.3588},{"nav_date":"2026-07-31","nav":25.5084,"day_change_pct":0.5435},{"nav_date":"2026-07-30","nav":25.3705,"day_change_pct":-0.2202},{"nav_date":"2026-07-29","nav":25.4265,"day_change_pct":0.603},{"nav_date":"2026-07-28","nav":25.2741,"day_change_pct":-0.3874},{"nav_date":"2026-07-27","nav":25.3724,"day_change_pct":0.9393},{"nav_date":"2026-07-24","nav":25.1363,"day_change_pct":-0.2963},{"nav_date":"2026-07-23","nav":25.211,"day_change_pct":-0.7722},{"nav_date":"2026-07-22","nav":25.4072,"day_change_pct":-0.9481},{"nav_date":"2026-07-21","nav":25.6504,"day_change_pct":0.1922},{"nav_date":"2026-07-20","nav":25.6012,"day_change_pct":0.1933},{"nav_date":"2026-07-17","nav":25.5518,"day_change_pct":-0.3378},{"nav_date":"2026-07-16","nav":25.6384,"day_change_pct":0.0172},{"nav_date":"2026-07-15","nav":25.634,"day_change_pct":0.6538},{"nav_date":"2026-07-14","nav":25.4675,"day_change_pct":-0.6139},{"nav_date":"2026-07-13","nav":25.6248,"day_change_pct":-0.1656},{"nav_date":"2026-07-10","nav":25.6673,"day_change_pct":1.0985},{"nav_date":"2026-07-09","nav":25.3884,"day_change_pct":1.1865},{"nav_date":"2026-07-08","nav":25.0907,"day_change_pct":-1.733},{"nav_date":"2026-07-07","nav":25.5332,"day_change_pct":-0.8577},{"nav_date":"2026-07-06","nav":25.7541,"day_change_pct":0.7101},{"nav_date":"2026-07-03","nav":25.5725,"day_change_pct":-0.7676},{"nav_date":"2026-07-02","nav":25.7703,"day_change_pct":0.404},{"nav_date":"2026-07-01","nav":25.6666,"day_change_pct":0.3876},{"nav_date":"2026-06-30","nav":25.5675,"day_change_pct":0.2329},{"nav_date":"2026-06-29","nav":25.5081,"day_change_pct":0.1441},{"nav_date":"2026-06-25","nav":25.4714,"day_change_pct":-0.2342},{"nav_date":"2026-06-24","nav":25.5312,"day_change_pct":-0.2192},{"nav_date":"2026-06-23","nav":25.5873,"day_change_pct":-0.7921},{"nav_date":"2026-06-22","nav":25.7916,"day_change_pct":0.7508},{"nav_date":"2026-06-19","nav":25.5994,"day_change_pct":0.4193},{"nav_date":"2026-06-18","nav":25.4925,"day_change_pct":0.5895},{"nav_date":"2026-06-17","nav":25.3431,"day_change_pct":0.9167},{"nav_date":"2026-06-16","nav":25.1129,"day_change_pct":0.055},{"nav_date":"2026-06-15","nav":25.0991,"day_change_pct":1.4593},{"nav_date":"2026-06-12","nav":24.7381,"day_change_pct":2.6652},{"nav_date":"2026-06-11","nav":24.0959,"day_change_pct":-0.3589},{"nav_date":"2026-06-10","nav":24.1827,"day_change_pct":-1.376},{"nav_date":"2026-06-09","nav":24.5201,"day_change_pct":0.976},{"nav_date":"2026-06-08","nav":24.2831,"day_change_pct":-1.4673},{"nav_date":"2026-06-05","nav":24.6447,"day_change_pct":-0.3872},{"nav_date":"2026-06-04","nav":24.7405,"day_change_pct":0.7222},{"nav_date":"2026-06-03","nav":24.5631,"day_change_pct":0.1345},{"nav_date":"2026-06-02","nav":24.5301,"day_change_pct":0.1862},{"nav_date":"2026-06-01","nav":24.4845,"day_change_pct":-0.9555},{"nav_date":"2026-05-29","nav":24.7207,"day_change_pct":-0.5763},{"nav_date":"2026-05-27","nav":24.864,"day_change_pct":0.2702},{"nav_date":"2026-05-26","nav":24.797,"day_change_pct":0.0593},{"nav_date":"2026-05-25","nav":24.7823,"day_change_pct":1.0553},{"nav_date":"2026-05-22","nav":24.5235,"day_change_pct":-0.086},{"nav_date":"2026-05-21","nav":24.5446,"day_change_pct":0.5765},{"nav_date":"2026-05-20","nav":24.4039,"day_change_pct":0.6994},{"nav_date":"2026-05-19","nav":24.2344,"day_change_pct":0.4044},{"nav_date":"2026-05-18","nav":24.1368,"day_change_pct":-0.5021},{"nav_date":"2026-05-15","nav":24.2586,"day_change_pct":0.2674},{"nav_date":"2026-05-14","nav":24.1939,"day_change_pct":0.8647},{"nav_date":"2026-05-13","nav":23.9865,"day_change_pct":0.3011},{"nav_date":"2026-05-12","nav":23.9145,"day_change_pct":-2.0708},{"nav_date":"2026-05-11","nav":24.4202,"day_change_pct":-1.537},{"nav_date":"2026-05-08","nav":24.8014,"day_change_pct":-0.2614},{"nav_date":"2026-05-07","nav":24.8664,"day_change_pct":1.1454},{"nav_date":"2026-05-06","nav":24.5848,"day_change_pct":1.1487},{"nav_date":"2026-05-05","nav":24.3056,"day_change_pct":0.1442},{"nav_date":"2026-05-04","nav":24.2706,"day_change_pct":0.8824},{"nav_date":"2026-04-30","nav":24.0583,"day_change_pct":-0.5045},{"nav_date":"2026-04-29","nav":24.1803,"day_change_pct":0.4683},{"nav_date":"2026-04-28","nav":24.0676,"day_change_pct":-0.2512},{"nav_date":"2026-04-27","nav":24.1282,"day_change_pct":1.0944},{"nav_date":"2026-04-24","nav":23.867,"day_change_pct":-0.8063},{"nav_date":"2026-04-23","nav":24.061,"day_change_pct":-0.2521},{"nav_date":"2026-04-22","nav":24.1218,"day_change_pct":-0.0497},{"nav_date":"2026-04-21","nav":24.1338,"day_change_pct":0.5324},{"nav_date":"2026-04-20","nav":24.006,"day_change_pct":0.269},{"nav_date":"2026-04-17","nav":23.9416,"day_change_pct":1.112},{"nav_date":"2026-04-16","nav":23.6783,"day_change_pct":0.5034},{"nav_date":"2026-04-15","nav":23.5597,"day_change_pct":1.9036},{"nav_date":"2026-04-13","nav":23.1196,"day_change_pct":-0.7615},{"nav_date":"2026-04-10","nav":23.297,"day_change_pct":1.504},{"nav_date":"2026-04-09","nav":22.9518,"day_change_pct":-0.0087},{"nav_date":"2026-04-08","nav":22.9538,"day_change_pct":3.5704},{"nav_date":"2026-04-07","nav":22.1625,"day_change_pct":0.3132},{"nav_date":"2026-04-06","nav":22.0933,"day_change_pct":1.1603},{"nav_date":"2026-04-02","nav":21.8399,"day_change_pct":0.0298},{"nav_date":"2026-04-01","nav":21.8334,"day_change_pct":2.3466},{"nav_date":"2026-03-31","nav":21.3328,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":21.334,"day_change_pct":-2.2967},{"nav_date":"2026-03-27","nav":21.8355,"day_change_pct":-2.2185},{"nav_date":"2026-03-25","nav":22.3309,"day_change_pct":2.2037},{"nav_date":"2026-03-24","nav":21.8494,"day_change_pct":2.4504},{"nav_date":"2026-03-23","nav":21.3268,"day_change_pct":-3.4528},{"nav_date":"2026-03-20","nav":22.0895,"day_change_pct":0.6952},{"nav_date":"2026-03-19","nav":21.937,"day_change_pct":-2.916},{"nav_date":"2026-03-18","nav":22.5959,"day_change_pct":1.2651},{"nav_date":"2026-03-17","nav":22.3136,"day_change_pct":0.9327},{"nav_date":"2026-03-16","nav":22.1074,"day_change_pct":0.3523},{"nav_date":"2026-03-13","nav":22.0298,"day_change_pct":-2.6927},{"nav_date":"2026-03-12","nav":22.6394,"day_change_pct":-0.5176},{"nav_date":"2026-03-11","nav":22.7572,"day_change_pct":-1.1072},{"nav_date":"2026-03-10","nav":23.012,"day_change_pct":1.4988},{"nav_date":"2026-03-09","nav":22.6722,"day_change_pct":-2.1594},{"nav_date":"2026-03-06","nav":23.1726,"day_change_pct":-0.6389},{"nav_date":"2026-03-05","nav":23.3216,"day_change_pct":1.3366},{"nav_date":"2026-03-04","nav":23.014,"day_change_pct":-1.8927},{"nav_date":"2026-03-02","nav":23.458,"day_change_pct":-1.357},{"nav_date":"2026-02-27","nav":23.7807,"day_change_pct":-1.0465},{"nav_date":"2026-02-26","nav":24.0322,"day_change_pct":0.4586},{"nav_date":"2026-02-25","nav":23.9225,"day_change_pct":0.489},{"nav_date":"2026-02-24","nav":23.8061,"day_change_pct":-0.5282},{"nav_date":"2026-02-23","nav":23.9325,"day_change_pct":0.2547},{"nav_date":"2026-02-20","nav":23.8717,"day_change_pct":0.5289},{"nav_date":"2026-02-19","nav":23.7461,"day_change_pct":-1.5869},{"nav_date":"2026-02-18","nav":24.129,"day_change_pct":0.5576},{"nav_date":"2026-02-17","nav":23.9952,"day_change_pct":0.4967},{"nav_date":"2026-02-16","nav":23.8766,"day_change_pct":0.4337},{"nav_date":"2026-02-13","nav":23.7735,"day_change_pct":-1.338},{"nav_date":"2026-02-12","nav":24.0959,"day_change_pct":-0.5514},{"nav_date":"2026-02-11","nav":24.2295,"day_change_pct":0.0223},{"nav_date":"2026-02-10","nav":24.2241,"day_change_pct":0.4828},{"nav_date":"2026-02-09","nav":24.1077,"day_change_pct":1.2963},{"nav_date":"2026-02-06","nav":23.7992,"day_change_pct":0.4911},{"nav_date":"2026-02-05","nav":23.6829,"day_change_pct":-0.5843},{"nav_date":"2026-02-04","nav":23.8221,"day_change_pct":0.6609},{"nav_date":"2026-02-03","nav":23.6657,"day_change_pct":3.1482},{"nav_date":"2026-02-02","nav":22.9434,"day_change_pct":-0.8877},{"nav_date":"2026-01-30","nav":23.1489,"day_change_pct":0.0679},{"nav_date":"2026-01-29","nav":23.1332,"day_change_pct":0.0407},{"nav_date":"2026-01-28","nav":23.1238,"day_change_pct":1.6685},{"nav_date":"2026-01-27","nav":22.7443,"day_change_pct":0.812},{"nav_date":"2026-01-23","nav":22.5611,"day_change_pct":-1.5195},{"nav_date":"2026-01-22","nav":22.9092,"day_change_pct":0.6653},{"nav_date":"2026-01-21","nav":22.7578,"day_change_pct":-0.7319},{"nav_date":"2026-01-20","nav":22.9256,"day_change_pct":-1.954},{"nav_date":"2026-01-19","nav":23.3825,"day_change_pct":-0.4843},{"nav_date":"2026-01-16","nav":23.4963,"day_change_pct":-0.136},{"nav_date":"2026-01-14","nav":23.5283,"day_change_pct":0.0783},{"nav_date":"2026-01-13","nav":23.5099,"day_change_pct":-0.0438},{"nav_date":"2026-01-12","nav":23.5202,"day_change_pct":-0.2413},{"nav_date":"2026-01-09","nav":23.5771,"day_change_pct":-1.3337},{"nav_date":"2026-01-08","nav":23.8958,"day_change_pct":-1.556},{"nav_date":"2026-01-07","nav":24.2735,"day_change_pct":0.1134},{"nav_date":"2026-01-06","nav":24.246,"day_change_pct":-0.2091},{"nav_date":"2026-01-05","nav":24.2968,"day_change_pct":-0.0461},{"nav_date":"2026-01-02","nav":24.308,"day_change_pct":0.6947},{"nav_date":"2026-01-01","nav":24.1403,"day_change_pct":0.0904},{"nav_date":"2025-12-31","nav":24.1185,"day_change_pct":1.0466},{"nav_date":"2025-12-30","nav":23.8687,"day_change_pct":-0.3482},{"nav_date":"2025-12-29","nav":23.9521,"day_change_pct":-0.5444},{"nav_date":"2025-12-26","nav":24.0832,"day_change_pct":-0.1426},{"nav_date":"2025-12-24","nav":24.1176,"day_change_pct":-0.1957},{"nav_date":"2025-12-23","nav":24.1649,"day_change_pct":0.0393},{"nav_date":"2025-12-22","nav":24.1554,"day_change_pct":1.0154},{"nav_date":"2025-12-19","nav":23.9126,"day_change_pct":1.139},{"nav_date":"2025-12-18","nav":23.6433,"day_change_pct":0.0245},{"nav_date":"2025-12-17","nav":23.6375,"day_change_pct":-0.3755},{"nav_date":"2025-12-16","nav":23.7266,"day_change_pct":-0.5878},{"nav_date":"2025-12-15","nav":23.8669,"day_change_pct":0.2242},{"nav_date":"2025-12-12","nav":23.8135,"day_change_pct":0.9367},{"nav_date":"2025-12-11","nav":23.5925,"day_change_pct":0.7198},{"nav_date":"2025-12-10","nav":23.4239,"day_change_pct":-0.8596},{"nav_date":"2025-12-09","nav":23.627,"day_change_pct":0.4477},{"nav_date":"2025-12-08","nav":23.5217,"day_change_pct":-1.5866},{"nav_date":"2025-12-05","nav":23.9009,"day_change_pct":0.1563},{"nav_date":"2025-12-04","nav":23.8636,"day_change_pct":-0.4858},{"nav_date":"2025-12-03","nav":23.9801,"day_change_pct":-0.643},{"nav_date":"2025-12-02","nav":24.1353,"day_change_pct":-0.4315},{"nav_date":"2025-12-01","nav":24.2399,"day_change_pct":0.3278},{"nav_date":"2025-11-28","nav":24.1607,"day_change_pct":-0.1909},{"nav_date":"2025-11-27","nav":24.2069,"day_change_pct":-0.0252},{"nav_date":"2025-11-26","nav":24.213,"day_change_pct":1.4038},{"nav_date":"2025-11-25","nav":23.8778,"day_change_pct":0.0344},{"nav_date":"2025-11-24","nav":23.8696,"day_change_pct":-0.3806},{"nav_date":"2025-11-21","nav":23.9608,"day_change_pct":-1.0191},{"nav_date":"2025-11-20","nav":24.2075,"day_change_pct":0.4461},{"nav_date":"2025-11-19","nav":24.1,"day_change_pct":0.1504},{"nav_date":"2025-11-18","nav":24.0638,"day_change_pct":-0.8275},{"nav_date":"2025-11-17","nav":24.2646,"day_change_pct":0.811},{"nav_date":"2025-11-14","nav":24.0694,"day_change_pct":0.0807},{"nav_date":"2025-11-13","nav":24.05,"day_change_pct":-0.3125},{"nav_date":"2025-11-12","nav":24.1254,"day_change_pct":0.7399},{"nav_date":"2025-11-11","nav":23.9482,"day_change_pct":0.4724},{"nav_date":"2025-11-10","nav":23.8356,"day_change_pct":0.368},{"nav_date":"2025-11-07","nav":23.7482,"day_change_pct":0.1962},{"nav_date":"2025-11-06","nav":23.7017,"day_change_pct":-0.9375},{"nav_date":"2025-11-04","nav":23.926,"day_change_pct":-0.3241},{"nav_date":"2025-11-03","nav":24.0038,"day_change_pct":0.6782},{"nav_date":"2025-10-31","nav":23.8421,"day_change_pct":-0.0516},{"nav_date":"2025-10-30","nav":23.8544,"day_change_pct":-0.2438},{"nav_date":"2025-10-29","nav":23.9127,"day_change_pct":0.5517},{"nav_date":"2025-10-28","nav":23.7815,"day_change_pct":-0.2358},{"nav_date":"2025-10-27","nav":23.8377,"day_change_pct":0.6991},{"nav_date":"2025-10-24","nav":23.6722,"day_change_pct":-0.3351},{"nav_date":"2025-10-23","nav":23.7518,"day_change_pct":-0.2813},{"nav_date":"2025-10-20","nav":23.8188,"day_change_pct":0.4784},{"nav_date":"2025-10-17","nav":23.7054,"day_change_pct":0.0249},{"nav_date":"2025-10-16","nav":23.6995,"day_change_pct":0.4582},{"nav_date":"2025-10-15","nav":23.5914,"day_change_pct":0.9154},{"nav_date":"2025-10-14","nav":23.3774,"day_change_pct":-0.5868},{"nav_date":"2025-10-13","nav":23.5154,"day_change_pct":-0.2981},{"nav_date":"2025-10-10","nav":23.5857,"day_change_pct":0.2627},{"nav_date":"2025-10-09","nav":23.5239,"day_change_pct":0.5673},{"nav_date":"2025-10-08","nav":23.3912,"day_change_pct":-0.4346},{"nav_date":"2025-10-07","nav":23.4933,"day_change_pct":0.0805},{"nav_date":"2025-10-06","nav":23.4744,"day_change_pct":0.5655},{"nav_date":"2025-10-03","nav":23.3424,"day_change_pct":0.975},{"nav_date":"2025-10-01","nav":23.117,"day_change_pct":1.0531},{"nav_date":"2025-09-30","nav":22.8761,"day_change_pct":-0.5275},{"nav_date":"2025-09-29","nav":22.9974,"day_change_pct":0.2393},{"nav_date":"2025-09-26","nav":22.9425,"day_change_pct":-1.639},{"nav_date":"2025-09-25","nav":23.3248,"day_change_pct":-0.6237},{"nav_date":"2025-09-24","nav":23.4712,"day_change_pct":-0.4673},{"nav_date":"2025-09-23","nav":23.5814,"day_change_pct":-0.3154},{"nav_date":"2025-09-22","nav":23.656,"day_change_pct":-0.6768},{"nav_date":"2025-09-19","nav":23.8172,"day_change_pct":-0.3631},{"nav_date":"2025-09-18","nav":23.904,"day_change_pct":0.067},{"nav_date":"2025-09-17","nav":23.888,"day_change_pct":0.3989},{"nav_date":"2025-09-16","nav":23.7931,"day_change_pct":0.4081},{"nav_date":"2025-09-15","nav":23.6964,"day_change_pct":0.2475},{"nav_date":"2025-09-12","nav":23.6379,"day_change_pct":0.453}],"total":1808,"page":1,"page_size":250}