ICICI Prudential Bharat Consumption Fund - IDCW Option
ICICI Prudential Mutual Fund₹15.1900
+0.60%
ICICI Prudential Bharat Consumption Fund - IDCW Option is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Equity) Thematic (ISIN INF109KC1YC6). As of 2026-09-17, its NAV is ₹15.1900 (+0.60% from the previous day). Full daily NAV history since 2019-04-15 is available below, along with a free JSON API.
Fund details
Scheme Code
146952
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF109KC1YC6
ISIN (Reinvest)
—
Launch Date
2019-03-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-17 | ₹15.1900 | +0.60% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-16 | ₹15.1000 | +0.47% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-15 | ₹15.0300 | -1.38% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-11 | ₹15.2400 | -0.33% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-10 | ₹15.2900 | 0.00% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-09 | ₹15.2900 | -0.52% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-08 | ₹15.3700 | -0.07% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-07 | ₹15.3800 | -0.39% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-04 | ₹15.4400 | -0.13% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-03 | ₹15.4600 | -0.26% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-02 | ₹15.5000 | -0.64% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-09-01 | ₹15.6000 | -0.57% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-31 | ₹15.6900 | -0.38% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-28 | ₹15.7500 | -0.51% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-27 | ₹15.8300 | -0.50% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-26 | ₹15.9100 | -0.38% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-25 | ₹15.9700 | +0.50% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-24 | ₹15.8900 | +0.06% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-21 | ₹15.8800 | -0.44% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-20 | ₹15.9500 | +0.57% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-19 | ₹15.8600 | -0.13% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-18 | ₹15.8800 | -0.31% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-17 | ₹15.9300 | -0.31% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-14 | ₹15.9800 | 0.00% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-13 | ₹15.9800 | +0.19% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-12 | ₹15.9500 | -0.37% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-11 | ₹16.0100 | -0.44% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-10 | ₹16.0800 | +0.06% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-07 | ₹16.0700 | +0.25% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-06 | ₹16.0300 | -0.43% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-05 | ₹16.1000 | +0.69% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-04 | ₹15.9900 | -0.06% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-08-03 | ₹16.0000 | +1.52% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-31 | ₹15.7600 | +0.19% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-30 | ₹15.7300 | +0.51% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-29 | ₹15.6500 | +1.23% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-28 | ₹15.4600 | -0.06% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-27 | ₹15.4700 | +1.58% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-24 | ₹15.2300 | -0.33% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-23 | ₹15.2800 | -0.39% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-22 | ₹15.3400 | -0.32% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-21 | ₹15.3900 | +0.52% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-20 | ₹15.3100 | +0.20% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-17 | ₹15.2800 | +0.26% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-16 | ₹15.2400 | -0.07% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-15 | ₹15.2500 | +0.33% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-14 | ₹15.2000 | -0.78% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-13 | ₹15.3200 | -0.26% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-10 | ₹15.3600 | +0.46% |
| ICICI Prudential Bharat Consumption Fund - IDCW Option | 2026-07-09 | ₹15.2900 | +0.59% |