{"fund_details":{"scheme_code":146952,"scheme_name":"ICICI Prudential Bharat Consumption Fund - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1YC6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.19,"day_change_pct":0.596},{"nav_date":"2026-09-16","nav":15.1,"day_change_pct":0.4657},{"nav_date":"2026-09-15","nav":15.03,"day_change_pct":-1.378},{"nav_date":"2026-09-11","nav":15.24,"day_change_pct":-0.327},{"nav_date":"2026-09-10","nav":15.29,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":15.29,"day_change_pct":-0.5205},{"nav_date":"2026-09-08","nav":15.37,"day_change_pct":-0.065},{"nav_date":"2026-09-07","nav":15.38,"day_change_pct":-0.3886},{"nav_date":"2026-09-04","nav":15.44,"day_change_pct":-0.1294},{"nav_date":"2026-09-03","nav":15.46,"day_change_pct":-0.2581},{"nav_date":"2026-09-02","nav":15.5,"day_change_pct":-0.641},{"nav_date":"2026-09-01","nav":15.6,"day_change_pct":-0.5736},{"nav_date":"2026-08-31","nav":15.69,"day_change_pct":-0.381},{"nav_date":"2026-08-28","nav":15.75,"day_change_pct":-0.5054},{"nav_date":"2026-08-27","nav":15.83,"day_change_pct":-0.5028},{"nav_date":"2026-08-26","nav":15.91,"day_change_pct":-0.3757},{"nav_date":"2026-08-25","nav":15.97,"day_change_pct":0.5035},{"nav_date":"2026-08-24","nav":15.89,"day_change_pct":0.063},{"nav_date":"2026-08-21","nav":15.88,"day_change_pct":-0.4389},{"nav_date":"2026-08-20","nav":15.95,"day_change_pct":0.5675},{"nav_date":"2026-08-19","nav":15.86,"day_change_pct":-0.1259},{"nav_date":"2026-08-18","nav":15.88,"day_change_pct":-0.3139},{"nav_date":"2026-08-17","nav":15.93,"day_change_pct":-0.3129},{"nav_date":"2026-08-14","nav":15.98,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":15.98,"day_change_pct":0.1881},{"nav_date":"2026-08-12","nav":15.95,"day_change_pct":-0.3748},{"nav_date":"2026-08-11","nav":16.01,"day_change_pct":-0.4353},{"nav_date":"2026-08-10","nav":16.08,"day_change_pct":0.0622},{"nav_date":"2026-08-07","nav":16.07,"day_change_pct":0.2495},{"nav_date":"2026-08-06","nav":16.03,"day_change_pct":-0.4348},{"nav_date":"2026-08-05","nav":16.1,"day_change_pct":0.6879},{"nav_date":"2026-08-04","nav":15.99,"day_change_pct":-0.0625},{"nav_date":"2026-08-03","nav":16.0,"day_change_pct":1.5228},{"nav_date":"2026-07-31","nav":15.76,"day_change_pct":0.1907},{"nav_date":"2026-07-30","nav":15.73,"day_change_pct":0.5112},{"nav_date":"2026-07-29","nav":15.65,"day_change_pct":1.229},{"nav_date":"2026-07-28","nav":15.46,"day_change_pct":-0.0646},{"nav_date":"2026-07-27","nav":15.47,"day_change_pct":1.5758},{"nav_date":"2026-07-24","nav":15.23,"day_change_pct":-0.3272},{"nav_date":"2026-07-23","nav":15.28,"day_change_pct":-0.3911},{"nav_date":"2026-07-22","nav":15.34,"day_change_pct":-0.3249},{"nav_date":"2026-07-21","nav":15.39,"day_change_pct":0.5225},{"nav_date":"2026-07-20","nav":15.31,"day_change_pct":0.1963},{"nav_date":"2026-07-17","nav":15.28,"day_change_pct":0.2625},{"nav_date":"2026-07-16","nav":15.24,"day_change_pct":-0.0656},{"nav_date":"2026-07-15","nav":15.25,"day_change_pct":0.3289},{"nav_date":"2026-07-14","nav":15.2,"day_change_pct":-0.7833},{"nav_date":"2026-07-13","nav":15.32,"day_change_pct":-0.2604},{"nav_date":"2026-07-10","nav":15.36,"day_change_pct":0.4578},{"nav_date":"2026-07-09","nav":15.29,"day_change_pct":0.5921},{"nav_date":"2026-07-08","nav":15.2,"day_change_pct":-2.2508},{"nav_date":"2026-07-07","nav":15.55,"day_change_pct":-0.4481},{"nav_date":"2026-07-06","nav":15.62,"day_change_pct":0.5148},{"nav_date":"2026-07-03","nav":15.54,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":15.54,"day_change_pct":0.7782},{"nav_date":"2026-07-01","nav":15.42,"day_change_pct":1.4474},{"nav_date":"2026-06-30","nav":15.2,"day_change_pct":0.5291},{"nav_date":"2026-06-29","nav":15.12,"day_change_pct":-0.8525},{"nav_date":"2026-06-25","nav":15.25,"day_change_pct":0.6601},{"nav_date":"2026-06-24","nav":15.15,"day_change_pct":0.1984},{"nav_date":"2026-06-23","nav":15.12,"day_change_pct":-0.5917},{"nav_date":"2026-06-22","nav":15.21,"day_change_pct":0.1317},{"nav_date":"2026-06-19","nav":15.19,"day_change_pct":0.0659},{"nav_date":"2026-06-18","nav":15.18,"day_change_pct":0.5964},{"nav_date":"2026-06-17","nav":15.09,"day_change_pct":0.6671},{"nav_date":"2026-06-16","nav":14.99,"day_change_pct":0.4692},{"nav_date":"2026-06-15","nav":14.92,"day_change_pct":1.7735},{"nav_date":"2026-06-12","nav":14.66,"day_change_pct":1.6644},{"nav_date":"2026-06-11","nav":14.42,"day_change_pct":-0.6203},{"nav_date":"2026-06-10","nav":14.51,"day_change_pct":-0.3434},{"nav_date":"2026-06-09","nav":14.56,"day_change_pct":0.7612},{"nav_date":"2026-06-08","nav":14.45,"day_change_pct":-1.2978},{"nav_date":"2026-06-05","nav":14.64,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":14.64,"day_change_pct":0.5495},{"nav_date":"2026-06-03","nav":14.56,"day_change_pct":-0.0686},{"nav_date":"2026-06-02","nav":14.57,"day_change_pct":0.7607},{"nav_date":"2026-06-01","nav":14.46,"day_change_pct":-1.4986},{"nav_date":"2026-05-29","nav":14.68,"day_change_pct":-1.4103},{"nav_date":"2026-05-27","nav":14.89,"day_change_pct":0.4046},{"nav_date":"2026-05-26","nav":14.83,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":14.83,"day_change_pct":0.6106},{"nav_date":"2026-05-22","nav":14.74,"day_change_pct":0.2039},{"nav_date":"2026-05-21","nav":14.71,"day_change_pct":-0.2035},{"nav_date":"2026-05-20","nav":14.74,"day_change_pct":-0.2706},{"nav_date":"2026-05-19","nav":14.78,"day_change_pct":0.2714},{"nav_date":"2026-05-18","nav":14.74,"day_change_pct":-0.9409},{"nav_date":"2026-05-15","nav":14.88,"day_change_pct":0.0672},{"nav_date":"2026-05-14","nav":14.87,"day_change_pct":1.1565},{"nav_date":"2026-05-13","nav":14.7,"day_change_pct":0.2045},{"nav_date":"2026-05-12","nav":14.67,"day_change_pct":-2.004},{"nav_date":"2026-05-11","nav":14.97,"day_change_pct":-1.7717},{"nav_date":"2026-05-08","nav":15.24,"day_change_pct":0.0657},{"nav_date":"2026-05-07","nav":15.23,"day_change_pct":0.3294},{"nav_date":"2026-05-06","nav":15.18,"day_change_pct":1.4706},{"nav_date":"2026-05-05","nav":14.96,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":14.96,"day_change_pct":0.4701},{"nav_date":"2026-04-30","nav":14.89,"day_change_pct":-1.2599},{"nav_date":"2026-04-29","nav":15.08,"day_change_pct":0.7348},{"nav_date":"2026-04-28","nav":14.97,"day_change_pct":-0.3992},{"nav_date":"2026-04-27","nav":15.03,"day_change_pct":0.8725},{"nav_date":"2026-04-24","nav":14.9,"day_change_pct":-0.7328},{"nav_date":"2026-04-23","nav":15.01,"day_change_pct":-0.9241},{"nav_date":"2026-04-22","nav":15.15,"day_change_pct":0.2647},{"nav_date":"2026-04-21","nav":15.11,"day_change_pct":1.4094},{"nav_date":"2026-04-20","nav":14.9,"day_change_pct":0.2692},{"nav_date":"2026-04-17","nav":14.86,"day_change_pct":1.2262},{"nav_date":"2026-04-16","nav":14.68,"day_change_pct":0.2732},{"nav_date":"2026-04-15","nav":14.64,"day_change_pct":1.7373},{"nav_date":"2026-04-13","nav":14.39,"day_change_pct":-0.9635},{"nav_date":"2026-04-10","nav":14.53,"day_change_pct":1.325},{"nav_date":"2026-04-09","nav":14.34,"day_change_pct":-0.5548},{"nav_date":"2026-04-08","nav":14.42,"day_change_pct":3.2951},{"nav_date":"2026-04-07","nav":13.96,"day_change_pct":0.0717},{"nav_date":"2026-04-06","nav":13.95,"day_change_pct":1.5284},{"nav_date":"2026-04-02","nav":13.74,"day_change_pct":-0.1453},{"nav_date":"2026-04-01","nav":13.76,"day_change_pct":2.381},{"nav_date":"2026-03-31","nav":13.44,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.44,"day_change_pct":-1.9694},{"nav_date":"2026-03-27","nav":13.71,"day_change_pct":-1.9313},{"nav_date":"2026-03-25","nav":13.98,"day_change_pct":2.1183},{"nav_date":"2026-03-24","nav":13.69,"day_change_pct":1.7844},{"nav_date":"2026-03-23","nav":13.45,"day_change_pct":-3.1677},{"nav_date":"2026-03-20","nav":13.89,"day_change_pct":0.6522},{"nav_date":"2026-03-19","nav":13.8,"day_change_pct":-2.8853},{"nav_date":"2026-03-18","nav":14.21,"day_change_pct":1.3552},{"nav_date":"2026-03-17","nav":14.02,"day_change_pct":1.0815},{"nav_date":"2026-03-16","nav":13.87,"day_change_pct":0.5801},{"nav_date":"2026-03-13","nav":13.79,"day_change_pct":-1.6405},{"nav_date":"2026-03-12","nav":14.02,"day_change_pct":-1.4065},{"nav_date":"2026-03-11","nav":14.22,"day_change_pct":-1.25},{"nav_date":"2026-03-10","nav":14.4,"day_change_pct":1.0526},{"nav_date":"2026-03-09","nav":14.25,"day_change_pct":-1.8595},{"nav_date":"2026-03-06","nav":14.52,"day_change_pct":-0.7519},{"nav_date":"2026-03-05","nav":14.63,"day_change_pct":0.7576},{"nav_date":"2026-03-04","nav":14.52,"day_change_pct":-1.5593},{"nav_date":"2026-03-02","nav":14.75,"day_change_pct":-1.6667},{"nav_date":"2026-02-27","nav":15.0,"day_change_pct":-1.2508},{"nav_date":"2026-02-26","nav":15.19,"day_change_pct":0.1979},{"nav_date":"2026-02-25","nav":15.16,"day_change_pct":0.1983},{"nav_date":"2026-02-24","nav":15.13,"day_change_pct":-0.9168},{"nav_date":"2026-02-23","nav":15.27,"day_change_pct":0.5267},{"nav_date":"2026-02-20","nav":15.19,"day_change_pct":0.264},{"nav_date":"2026-02-19","nav":15.15,"day_change_pct":-1.5595},{"nav_date":"2026-02-18","nav":15.39,"day_change_pct":0.1953},{"nav_date":"2026-02-17","nav":15.36,"day_change_pct":0.3266},{"nav_date":"2026-02-16","nav":15.31,"day_change_pct":0.0654},{"nav_date":"2026-02-13","nav":15.3,"day_change_pct":-1.481},{"nav_date":"2026-02-12","nav":15.53,"day_change_pct":-0.4487},{"nav_date":"2026-02-11","nav":15.6,"day_change_pct":0.2571},{"nav_date":"2026-02-10","nav":15.56,"day_change_pct":0.712},{"nav_date":"2026-02-09","nav":15.45,"day_change_pct":0.8486},{"nav_date":"2026-02-06","nav":15.32,"day_change_pct":0.7232},{"nav_date":"2026-02-05","nav":15.21,"day_change_pct":-0.1313},{"nav_date":"2026-02-04","nav":15.23,"day_change_pct":0.9947},{"nav_date":"2026-02-03","nav":15.08,"day_change_pct":1.7544},{"nav_date":"2026-02-02","nav":14.82,"day_change_pct":-0.6036},{"nav_date":"2026-01-30","nav":14.91,"day_change_pct":0.9479},{"nav_date":"2026-01-29","nav":14.77,"day_change_pct":-0.4717},{"nav_date":"2026-01-28","nav":14.84,"day_change_pct":0.6102},{"nav_date":"2026-01-27","nav":14.75,"day_change_pct":-0.5394},{"nav_date":"2026-01-23","nav":14.83,"day_change_pct":-1.1992},{"nav_date":"2026-01-22","nav":15.01,"day_change_pct":0.4685},{"nav_date":"2026-01-21","nav":14.94,"day_change_pct":-0.1337},{"nav_date":"2026-01-20","nav":14.96,"day_change_pct":-2.2861},{"nav_date":"2026-01-19","nav":15.31,"day_change_pct":-0.0653},{"nav_date":"2026-01-16","nav":15.32,"day_change_pct":-0.584},{"nav_date":"2026-01-14","nav":15.41,"day_change_pct":-0.3234},{"nav_date":"2026-01-13","nav":15.46,"day_change_pct":-0.1937},{"nav_date":"2026-01-12","nav":15.49,"day_change_pct":0.1293},{"nav_date":"2026-01-09","nav":15.47,"day_change_pct":-1.087},{"nav_date":"2026-01-08","nav":15.64,"day_change_pct":-0.8244},{"nav_date":"2026-01-07","nav":15.77,"day_change_pct":-0.5047},{"nav_date":"2026-01-06","nav":15.85,"day_change_pct":-0.5022},{"nav_date":"2026-01-05","nav":15.93,"day_change_pct":0.3149},{"nav_date":"2026-01-02","nav":15.88,"day_change_pct":0.4428},{"nav_date":"2026-01-01","nav":15.81,"day_change_pct":-0.5035},{"nav_date":"2025-12-31","nav":15.89,"day_change_pct":0.8889},{"nav_date":"2025-12-30","nav":15.75,"day_change_pct":-0.1901},{"nav_date":"2025-12-29","nav":15.78,"day_change_pct":-0.2528},{"nav_date":"2025-12-26","nav":15.82,"day_change_pct":-0.2522},{"nav_date":"2025-12-24","nav":15.86,"day_change_pct":-0.1259},{"nav_date":"2025-12-23","nav":15.88,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":15.88,"day_change_pct":0.6975},{"nav_date":"2025-12-19","nav":15.77,"day_change_pct":0.8312},{"nav_date":"2025-12-18","nav":15.64,"day_change_pct":-0.1277},{"nav_date":"2025-12-17","nav":15.66,"day_change_pct":-0.445},{"nav_date":"2025-12-16","nav":15.73,"day_change_pct":-0.38},{"nav_date":"2025-12-15","nav":15.79,"day_change_pct":0.1268},{"nav_date":"2025-12-12","nav":15.77,"day_change_pct":-9.8342},{"nav_date":"2025-12-11","nav":17.49,"day_change_pct":0.2867},{"nav_date":"2025-12-10","nav":17.44,"day_change_pct":-0.5701},{"nav_date":"2025-12-09","nav":17.54,"day_change_pct":0.2286},{"nav_date":"2025-12-08","nav":17.5,"day_change_pct":-1.5194},{"nav_date":"2025-12-05","nav":17.77,"day_change_pct":-0.2806},{"nav_date":"2025-12-04","nav":17.82,"day_change_pct":0.1686},{"nav_date":"2025-12-03","nav":17.79,"day_change_pct":-0.8914},{"nav_date":"2025-12-02","nav":17.95,"day_change_pct":-0.0557},{"nav_date":"2025-12-01","nav":17.96,"day_change_pct":-0.0556},{"nav_date":"2025-11-28","nav":17.97,"day_change_pct":0.2231},{"nav_date":"2025-11-27","nav":17.93,"day_change_pct":-0.2226},{"nav_date":"2025-11-26","nav":17.97,"day_change_pct":0.6159},{"nav_date":"2025-11-25","nav":17.86,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":17.86,"day_change_pct":-0.6674},{"nav_date":"2025-11-21","nav":17.98,"day_change_pct":-0.1111},{"nav_date":"2025-11-20","nav":18.0,"day_change_pct":-0.111},{"nav_date":"2025-11-19","nav":18.02,"day_change_pct":0.1668},{"nav_date":"2025-11-18","nav":17.99,"day_change_pct":-0.4427},{"nav_date":"2025-11-17","nav":18.07,"day_change_pct":0.2219},{"nav_date":"2025-11-14","nav":18.03,"day_change_pct":0.2781},{"nav_date":"2025-11-13","nav":17.98,"day_change_pct":-0.222},{"nav_date":"2025-11-12","nav":18.02,"day_change_pct":0.6704},{"nav_date":"2025-11-11","nav":17.9,"day_change_pct":0.3926},{"nav_date":"2025-11-10","nav":17.83,"day_change_pct":-0.2238},{"nav_date":"2025-11-07","nav":17.87,"day_change_pct":-0.5011},{"nav_date":"2025-11-06","nav":17.96,"day_change_pct":-0.3882},{"nav_date":"2025-11-04","nav":18.03,"day_change_pct":-0.3317},{"nav_date":"2025-11-03","nav":18.09,"day_change_pct":0.1107},{"nav_date":"2025-10-31","nav":18.07,"day_change_pct":-0.6051},{"nav_date":"2025-10-30","nav":18.18,"day_change_pct":-0.547},{"nav_date":"2025-10-29","nav":18.28,"day_change_pct":0.4396},{"nav_date":"2025-10-28","nav":18.2,"day_change_pct":-0.274},{"nav_date":"2025-10-27","nav":18.25,"day_change_pct":0.4956},{"nav_date":"2025-10-24","nav":18.16,"day_change_pct":-0.384},{"nav_date":"2025-10-23","nav":18.23,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":18.23,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":18.23,"day_change_pct":0.8854},{"nav_date":"2025-10-16","nav":18.07,"day_change_pct":1.0061},{"nav_date":"2025-10-15","nav":17.89,"day_change_pct":1.0164},{"nav_date":"2025-10-14","nav":17.71,"day_change_pct":-0.5615},{"nav_date":"2025-10-13","nav":17.81,"day_change_pct":-0.3915},{"nav_date":"2025-10-10","nav":17.88,"day_change_pct":0.4494},{"nav_date":"2025-10-09","nav":17.8,"day_change_pct":0.1688},{"nav_date":"2025-10-08","nav":17.77,"day_change_pct":-0.5039},{"nav_date":"2025-10-07","nav":17.86,"day_change_pct":-0.1677},{"nav_date":"2025-10-06","nav":17.89,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":17.89,"day_change_pct":0.3928},{"nav_date":"2025-10-01","nav":17.82,"day_change_pct":0.678},{"nav_date":"2025-09-30","nav":17.7,"day_change_pct":-0.1129},{"nav_date":"2025-09-29","nav":17.72,"day_change_pct":-0.1127},{"nav_date":"2025-09-26","nav":17.74,"day_change_pct":-1.2249},{"nav_date":"2025-09-25","nav":17.96,"day_change_pct":-0.7735},{"nav_date":"2025-09-24","nav":18.1,"day_change_pct":-0.2755},{"nav_date":"2025-09-23","nav":18.15,"day_change_pct":-0.7654},{"nav_date":"2025-09-22","nav":18.29,"day_change_pct":-0.1638},{"nav_date":"2025-09-19","nav":18.32,"day_change_pct":-0.2179},{"nav_date":"2025-09-18","nav":18.36,"day_change_pct":0.3279},{"nav_date":"2025-09-17","nav":18.3,"day_change_pct":0.6601},{"nav_date":"2025-09-16","nav":18.18,"day_change_pct":0.6087},{"nav_date":"2025-09-15","nav":18.07,"day_change_pct":-0.1657},{"nav_date":"2025-09-12","nav":18.1,"day_change_pct":-0.2755}],"total":1828,"page":1,"page_size":250}