ICICI Prudential Bharat Consumption Fund - Growth Option
ICICI Prudential Mutual Fund₹24.4400
+0.58%
ICICI Prudential Bharat Consumption Fund - Growth Option is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Equity) Thematic (ISIN INF109KC1YA0). As of 2026-09-17, its NAV is ₹24.4400 (+0.58% from the previous day). Full daily NAV history since 2019-04-15 is available below, along with a free JSON API.
Fund details
Scheme Code
146950
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF109KC1YA0
ISIN (Reinvest)
—
Launch Date
2019-03-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-17 | ₹24.4400 | +0.58% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-16 | ₹24.3000 | +0.45% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-15 | ₹24.1900 | -1.39% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-11 | ₹24.5300 | -0.28% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-10 | ₹24.6000 | 0.00% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-09 | ₹24.6000 | -0.57% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-08 | ₹24.7400 | -0.04% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-07 | ₹24.7500 | -0.36% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-04 | ₹24.8400 | -0.20% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-03 | ₹24.8900 | -0.20% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-02 | ₹24.9400 | -0.68% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-09-01 | ₹25.1100 | -0.55% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-31 | ₹25.2500 | -0.36% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-28 | ₹25.3400 | -0.51% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-27 | ₹25.4700 | -0.51% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-26 | ₹25.6000 | -0.39% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-25 | ₹25.7000 | +0.51% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-24 | ₹25.5700 | +0.08% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-21 | ₹25.5500 | -0.43% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-20 | ₹25.6600 | +0.55% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-19 | ₹25.5200 | -0.16% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-18 | ₹25.5600 | -0.31% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-17 | ₹25.6400 | -0.27% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-14 | ₹25.7100 | -0.04% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-13 | ₹25.7200 | +0.19% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-12 | ₹25.6700 | -0.35% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-11 | ₹25.7600 | -0.46% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-10 | ₹25.8800 | +0.04% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-07 | ₹25.8700 | +0.31% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-06 | ₹25.7900 | -0.46% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-05 | ₹25.9100 | +0.66% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-04 | ₹25.7400 | -0.04% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-08-03 | ₹25.7500 | +1.50% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-31 | ₹25.3700 | +0.24% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-30 | ₹25.3100 | +0.48% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-29 | ₹25.1900 | +1.25% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-28 | ₹24.8800 | -0.08% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-27 | ₹24.9000 | +1.59% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-24 | ₹24.5100 | -0.37% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-23 | ₹24.6000 | -0.32% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-22 | ₹24.6800 | -0.32% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-21 | ₹24.7600 | +0.49% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-20 | ₹24.6400 | +0.24% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-17 | ₹24.5800 | +0.20% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-16 | ₹24.5300 | -0.04% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-15 | ₹24.5400 | +0.33% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-14 | ₹24.4600 | -0.77% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-13 | ₹24.6500 | -0.28% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-10 | ₹24.7200 | +0.49% |
| ICICI Prudential Bharat Consumption Fund - Growth Option | 2026-07-09 | ₹24.6000 | +0.57% |