{"fund_details":{"scheme_code":146950,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1YA0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":24.44,"day_change_pct":0.5761},{"nav_date":"2026-09-16","nav":24.3,"day_change_pct":0.4547},{"nav_date":"2026-09-15","nav":24.19,"day_change_pct":-1.3861},{"nav_date":"2026-09-11","nav":24.53,"day_change_pct":-0.2846},{"nav_date":"2026-09-10","nav":24.6,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":24.6,"day_change_pct":-0.5659},{"nav_date":"2026-09-08","nav":24.74,"day_change_pct":-0.0404},{"nav_date":"2026-09-07","nav":24.75,"day_change_pct":-0.3623},{"nav_date":"2026-09-04","nav":24.84,"day_change_pct":-0.2009},{"nav_date":"2026-09-03","nav":24.89,"day_change_pct":-0.2005},{"nav_date":"2026-09-02","nav":24.94,"day_change_pct":-0.677},{"nav_date":"2026-09-01","nav":25.11,"day_change_pct":-0.5545},{"nav_date":"2026-08-31","nav":25.25,"day_change_pct":-0.3552},{"nav_date":"2026-08-28","nav":25.34,"day_change_pct":-0.5104},{"nav_date":"2026-08-27","nav":25.47,"day_change_pct":-0.5078},{"nav_date":"2026-08-26","nav":25.6,"day_change_pct":-0.3891},{"nav_date":"2026-08-25","nav":25.7,"day_change_pct":0.5084},{"nav_date":"2026-08-24","nav":25.57,"day_change_pct":0.0783},{"nav_date":"2026-08-21","nav":25.55,"day_change_pct":-0.4287},{"nav_date":"2026-08-20","nav":25.66,"day_change_pct":0.5486},{"nav_date":"2026-08-19","nav":25.52,"day_change_pct":-0.1565},{"nav_date":"2026-08-18","nav":25.56,"day_change_pct":-0.312},{"nav_date":"2026-08-17","nav":25.64,"day_change_pct":-0.2723},{"nav_date":"2026-08-14","nav":25.71,"day_change_pct":-0.0389},{"nav_date":"2026-08-13","nav":25.72,"day_change_pct":0.1948},{"nav_date":"2026-08-12","nav":25.67,"day_change_pct":-0.3494},{"nav_date":"2026-08-11","nav":25.76,"day_change_pct":-0.4637},{"nav_date":"2026-08-10","nav":25.88,"day_change_pct":0.0387},{"nav_date":"2026-08-07","nav":25.87,"day_change_pct":0.3102},{"nav_date":"2026-08-06","nav":25.79,"day_change_pct":-0.4631},{"nav_date":"2026-08-05","nav":25.91,"day_change_pct":0.6605},{"nav_date":"2026-08-04","nav":25.74,"day_change_pct":-0.0388},{"nav_date":"2026-08-03","nav":25.75,"day_change_pct":1.4978},{"nav_date":"2026-07-31","nav":25.37,"day_change_pct":0.2371},{"nav_date":"2026-07-30","nav":25.31,"day_change_pct":0.4764},{"nav_date":"2026-07-29","nav":25.19,"day_change_pct":1.246},{"nav_date":"2026-07-28","nav":24.88,"day_change_pct":-0.0803},{"nav_date":"2026-07-27","nav":24.9,"day_change_pct":1.5912},{"nav_date":"2026-07-24","nav":24.51,"day_change_pct":-0.3659},{"nav_date":"2026-07-23","nav":24.6,"day_change_pct":-0.3241},{"nav_date":"2026-07-22","nav":24.68,"day_change_pct":-0.3231},{"nav_date":"2026-07-21","nav":24.76,"day_change_pct":0.487},{"nav_date":"2026-07-20","nav":24.64,"day_change_pct":0.2441},{"nav_date":"2026-07-17","nav":24.58,"day_change_pct":0.2038},{"nav_date":"2026-07-16","nav":24.53,"day_change_pct":-0.0407},{"nav_date":"2026-07-15","nav":24.54,"day_change_pct":0.3271},{"nav_date":"2026-07-14","nav":24.46,"day_change_pct":-0.7708},{"nav_date":"2026-07-13","nav":24.65,"day_change_pct":-0.2832},{"nav_date":"2026-07-10","nav":24.72,"day_change_pct":0.4878},{"nav_date":"2026-07-09","nav":24.6,"day_change_pct":0.5724},{"nav_date":"2026-07-08","nav":24.46,"day_change_pct":-2.2382},{"nav_date":"2026-07-07","nav":25.02,"day_change_pct":-0.4773},{"nav_date":"2026-07-06","nav":25.14,"day_change_pct":0.56},{"nav_date":"2026-07-03","nav":25.0,"day_change_pct":-0.04},{"nav_date":"2026-07-02","nav":25.01,"day_change_pct":0.7655},{"nav_date":"2026-07-01","nav":24.82,"day_change_pct":1.4303},{"nav_date":"2026-06-30","nav":24.47,"day_change_pct":0.5754},{"nav_date":"2026-06-29","nav":24.33,"day_change_pct":-0.8961},{"nav_date":"2026-06-25","nav":24.55,"day_change_pct":0.6973},{"nav_date":"2026-06-24","nav":24.38,"day_change_pct":0.2467},{"nav_date":"2026-06-23","nav":24.32,"day_change_pct":-0.6536},{"nav_date":"2026-06-22","nav":24.48,"day_change_pct":0.1227},{"nav_date":"2026-06-19","nav":24.45,"day_change_pct":0.1229},{"nav_date":"2026-06-18","nav":24.42,"day_change_pct":0.5766},{"nav_date":"2026-06-17","nav":24.28,"day_change_pct":0.6633},{"nav_date":"2026-06-16","nav":24.12,"day_change_pct":0.4581},{"nav_date":"2026-06-15","nav":24.01,"day_change_pct":1.7373},{"nav_date":"2026-06-12","nav":23.6,"day_change_pct":1.7241},{"nav_date":"2026-06-11","nav":23.2,"day_change_pct":-0.6424},{"nav_date":"2026-06-10","nav":23.35,"day_change_pct":-0.3414},{"nav_date":"2026-06-09","nav":23.43,"day_change_pct":0.7309},{"nav_date":"2026-06-08","nav":23.26,"day_change_pct":-1.2733},{"nav_date":"2026-06-05","nav":23.56,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":23.56,"day_change_pct":0.5548},{"nav_date":"2026-06-03","nav":23.43,"day_change_pct":-0.0853},{"nav_date":"2026-06-02","nav":23.45,"day_change_pct":0.7302},{"nav_date":"2026-06-01","nav":23.28,"day_change_pct":-1.4812},{"nav_date":"2026-05-29","nav":23.63,"day_change_pct":-1.3773},{"nav_date":"2026-05-27","nav":23.96,"day_change_pct":0.377},{"nav_date":"2026-05-26","nav":23.87,"day_change_pct":0.0419},{"nav_date":"2026-05-25","nav":23.86,"day_change_pct":0.5902},{"nav_date":"2026-05-22","nav":23.72,"day_change_pct":0.2112},{"nav_date":"2026-05-21","nav":23.67,"day_change_pct":-0.1687},{"nav_date":"2026-05-20","nav":23.71,"day_change_pct":-0.2944},{"nav_date":"2026-05-19","nav":23.78,"day_change_pct":0.253},{"nav_date":"2026-05-18","nav":23.72,"day_change_pct":-0.919},{"nav_date":"2026-05-15","nav":23.94,"day_change_pct":0.0836},{"nav_date":"2026-05-14","nav":23.92,"day_change_pct":1.0989},{"nav_date":"2026-05-13","nav":23.66,"day_change_pct":0.2118},{"nav_date":"2026-05-12","nav":23.61,"day_change_pct":-1.9518},{"nav_date":"2026-05-11","nav":24.08,"day_change_pct":-1.7945},{"nav_date":"2026-05-08","nav":24.52,"day_change_pct":0.0816},{"nav_date":"2026-05-07","nav":24.5,"day_change_pct":0.3276},{"nav_date":"2026-05-06","nav":24.42,"day_change_pct":1.4541},{"nav_date":"2026-05-05","nav":24.07,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":24.07,"day_change_pct":0.4172},{"nav_date":"2026-04-30","nav":23.97,"day_change_pct":-1.2361},{"nav_date":"2026-04-29","nav":24.27,"day_change_pct":0.7054},{"nav_date":"2026-04-28","nav":24.1,"day_change_pct":-0.3309},{"nav_date":"2026-04-27","nav":24.18,"day_change_pct":0.834},{"nav_date":"2026-04-24","nav":23.98,"day_change_pct":-0.7039},{"nav_date":"2026-04-23","nav":24.15,"day_change_pct":-0.9434},{"nav_date":"2026-04-22","nav":24.38,"day_change_pct":0.2467},{"nav_date":"2026-04-21","nav":24.32,"day_change_pct":1.4178},{"nav_date":"2026-04-20","nav":23.98,"day_change_pct":0.2508},{"nav_date":"2026-04-17","nav":23.92,"day_change_pct":1.2701},{"nav_date":"2026-04-16","nav":23.62,"day_change_pct":0.2547},{"nav_date":"2026-04-15","nav":23.56,"day_change_pct":1.7711},{"nav_date":"2026-04-13","nav":23.15,"day_change_pct":-1.0261},{"nav_date":"2026-04-10","nav":23.39,"day_change_pct":1.3432},{"nav_date":"2026-04-09","nav":23.08,"day_change_pct":-0.5172},{"nav_date":"2026-04-08","nav":23.2,"day_change_pct":3.2947},{"nav_date":"2026-04-07","nav":22.46,"day_change_pct":0.0891},{"nav_date":"2026-04-06","nav":22.44,"day_change_pct":1.4467},{"nav_date":"2026-04-02","nav":22.12,"day_change_pct":-0.0903},{"nav_date":"2026-04-01","nav":22.14,"day_change_pct":2.3578},{"nav_date":"2026-03-31","nav":21.63,"day_change_pct":-0.0462},{"nav_date":"2026-03-30","nav":21.64,"day_change_pct":-1.9039},{"nav_date":"2026-03-27","nav":22.06,"day_change_pct":-1.9556},{"nav_date":"2026-03-25","nav":22.5,"day_change_pct":2.0871},{"nav_date":"2026-03-24","nav":22.04,"day_change_pct":1.8484},{"nav_date":"2026-03-23","nav":21.64,"day_change_pct":-3.1767},{"nav_date":"2026-03-20","nav":22.35,"day_change_pct":0.6303},{"nav_date":"2026-03-19","nav":22.21,"day_change_pct":-2.8859},{"nav_date":"2026-03-18","nav":22.87,"day_change_pct":1.3741},{"nav_date":"2026-03-17","nav":22.56,"day_change_pct":1.03},{"nav_date":"2026-03-16","nav":22.33,"day_change_pct":0.6309},{"nav_date":"2026-03-13","nav":22.19,"day_change_pct":-1.6401},{"nav_date":"2026-03-12","nav":22.56,"day_change_pct":-1.4417},{"nav_date":"2026-03-11","nav":22.89,"day_change_pct":-1.2511},{"nav_date":"2026-03-10","nav":23.18,"day_change_pct":1.0903},{"nav_date":"2026-03-09","nav":22.93,"day_change_pct":-1.8828},{"nav_date":"2026-03-06","nav":23.37,"day_change_pct":-0.7643},{"nav_date":"2026-03-05","nav":23.55,"day_change_pct":0.8134},{"nav_date":"2026-03-04","nav":23.36,"day_change_pct":-1.5592},{"nav_date":"2026-03-02","nav":23.73,"day_change_pct":-1.6984},{"nav_date":"2026-02-27","nav":24.14,"day_change_pct":-1.2275},{"nav_date":"2026-02-26","nav":24.44,"day_change_pct":0.1639},{"nav_date":"2026-02-25","nav":24.4,"day_change_pct":0.2465},{"nav_date":"2026-02-24","nav":24.34,"day_change_pct":-0.9361},{"nav_date":"2026-02-23","nav":24.57,"day_change_pct":0.4908},{"nav_date":"2026-02-20","nav":24.45,"day_change_pct":0.3283},{"nav_date":"2026-02-19","nav":24.37,"day_change_pct":-1.6149},{"nav_date":"2026-02-18","nav":24.77,"day_change_pct":0.2023},{"nav_date":"2026-02-17","nav":24.72,"day_change_pct":0.3247},{"nav_date":"2026-02-16","nav":24.64,"day_change_pct":0.0812},{"nav_date":"2026-02-13","nav":24.62,"day_change_pct":-1.52},{"nav_date":"2026-02-12","nav":25.0,"day_change_pct":-0.3984},{"nav_date":"2026-02-11","nav":25.1,"day_change_pct":0.2797},{"nav_date":"2026-02-10","nav":25.03,"day_change_pct":0.6838},{"nav_date":"2026-02-09","nav":24.86,"day_change_pct":0.8519},{"nav_date":"2026-02-06","nav":24.65,"day_change_pct":0.7356},{"nav_date":"2026-02-05","nav":24.47,"day_change_pct":-0.1632},{"nav_date":"2026-02-04","nav":24.51,"day_change_pct":0.9889},{"nav_date":"2026-02-03","nav":24.27,"day_change_pct":1.8037},{"nav_date":"2026-02-02","nav":23.84,"day_change_pct":-0.6253},{"nav_date":"2026-01-30","nav":23.99,"day_change_pct":0.9255},{"nav_date":"2026-01-29","nav":23.77,"day_change_pct":-0.4606},{"nav_date":"2026-01-28","nav":23.88,"day_change_pct":0.5897},{"nav_date":"2026-01-27","nav":23.74,"day_change_pct":-0.5029},{"nav_date":"2026-01-23","nav":23.86,"day_change_pct":-1.2008},{"nav_date":"2026-01-22","nav":24.15,"day_change_pct":0.4576},{"nav_date":"2026-01-21","nav":24.04,"day_change_pct":-0.1661},{"nav_date":"2026-01-20","nav":24.08,"day_change_pct":-2.2727},{"nav_date":"2026-01-19","nav":24.64,"day_change_pct":-0.0811},{"nav_date":"2026-01-16","nav":24.66,"day_change_pct":-0.5645},{"nav_date":"2026-01-14","nav":24.8,"day_change_pct":-0.3215},{"nav_date":"2026-01-13","nav":24.88,"day_change_pct":-0.2006},{"nav_date":"2026-01-12","nav":24.93,"day_change_pct":0.1205},{"nav_date":"2026-01-09","nav":24.9,"day_change_pct":-1.0334},{"nav_date":"2026-01-08","nav":25.16,"day_change_pct":-0.8668},{"nav_date":"2026-01-07","nav":25.38,"day_change_pct":-0.4706},{"nav_date":"2026-01-06","nav":25.5,"day_change_pct":-0.546},{"nav_date":"2026-01-05","nav":25.64,"day_change_pct":0.313},{"nav_date":"2026-01-02","nav":25.56,"day_change_pct":0.5112},{"nav_date":"2026-01-01","nav":25.43,"day_change_pct":-0.5864},{"nav_date":"2025-12-31","nav":25.58,"day_change_pct":0.9471},{"nav_date":"2025-12-30","nav":25.34,"day_change_pct":-0.2362},{"nav_date":"2025-12-29","nav":25.4,"day_change_pct":-0.2357},{"nav_date":"2025-12-26","nav":25.46,"day_change_pct":-0.196},{"nav_date":"2025-12-24","nav":25.51,"day_change_pct":-0.1956},{"nav_date":"2025-12-23","nav":25.56,"day_change_pct":0.0391},{"nav_date":"2025-12-22","nav":25.55,"day_change_pct":0.7095},{"nav_date":"2025-12-19","nav":25.37,"day_change_pct":0.8347},{"nav_date":"2025-12-18","nav":25.16,"day_change_pct":-0.1587},{"nav_date":"2025-12-17","nav":25.2,"day_change_pct":-0.4346},{"nav_date":"2025-12-16","nav":25.31,"day_change_pct":-0.3935},{"nav_date":"2025-12-15","nav":25.41,"day_change_pct":0.1577},{"nav_date":"2025-12-12","nav":25.37,"day_change_pct":0.3957},{"nav_date":"2025-12-11","nav":25.27,"day_change_pct":0.3176},{"nav_date":"2025-12-10","nav":25.19,"day_change_pct":-0.5527},{"nav_date":"2025-12-09","nav":25.33,"day_change_pct":0.2374},{"nav_date":"2025-12-08","nav":25.27,"day_change_pct":-1.5582},{"nav_date":"2025-12-05","nav":25.67,"day_change_pct":-0.272},{"nav_date":"2025-12-04","nav":25.74,"day_change_pct":0.1556},{"nav_date":"2025-12-03","nav":25.7,"day_change_pct":-0.8488},{"nav_date":"2025-12-02","nav":25.92,"day_change_pct":-0.0386},{"nav_date":"2025-12-01","nav":25.93,"day_change_pct":-0.0771},{"nav_date":"2025-11-28","nav":25.95,"day_change_pct":0.1931},{"nav_date":"2025-11-27","nav":25.9,"day_change_pct":-0.2311},{"nav_date":"2025-11-26","nav":25.96,"day_change_pct":0.6202},{"nav_date":"2025-11-25","nav":25.8,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":25.8,"day_change_pct":-0.6163},{"nav_date":"2025-11-21","nav":25.96,"day_change_pct":-0.1538},{"nav_date":"2025-11-20","nav":26.0,"day_change_pct":-0.1153},{"nav_date":"2025-11-19","nav":26.03,"day_change_pct":0.1925},{"nav_date":"2025-11-18","nav":25.98,"day_change_pct":-0.4598},{"nav_date":"2025-11-17","nav":26.1,"day_change_pct":0.2304},{"nav_date":"2025-11-14","nav":26.04,"day_change_pct":0.2695},{"nav_date":"2025-11-13","nav":25.97,"day_change_pct":-0.2305},{"nav_date":"2025-11-12","nav":26.03,"day_change_pct":0.6574},{"nav_date":"2025-11-11","nav":25.86,"day_change_pct":0.4272},{"nav_date":"2025-11-10","nav":25.75,"day_change_pct":-0.2325},{"nav_date":"2025-11-07","nav":25.81,"day_change_pct":-0.5012},{"nav_date":"2025-11-06","nav":25.94,"day_change_pct":-0.384},{"nav_date":"2025-11-04","nav":26.04,"day_change_pct":-0.3444},{"nav_date":"2025-11-03","nav":26.13,"day_change_pct":0.1149},{"nav_date":"2025-10-31","nav":26.1,"day_change_pct":-0.6093},{"nav_date":"2025-10-30","nav":26.26,"day_change_pct":-0.5303},{"nav_date":"2025-10-29","nav":26.4,"day_change_pct":0.4184},{"nav_date":"2025-10-28","nav":26.29,"day_change_pct":-0.2656},{"nav_date":"2025-10-27","nav":26.36,"day_change_pct":0.4956},{"nav_date":"2025-10-24","nav":26.23,"day_change_pct":-0.3798},{"nav_date":"2025-10-23","nav":26.33,"day_change_pct":-0.038},{"nav_date":"2025-10-20","nav":26.34,"day_change_pct":0.038},{"nav_date":"2025-10-17","nav":26.33,"day_change_pct":0.9199},{"nav_date":"2025-10-16","nav":26.09,"day_change_pct":0.9675},{"nav_date":"2025-10-15","nav":25.84,"day_change_pct":1.0164},{"nav_date":"2025-10-14","nav":25.58,"day_change_pct":-0.5443},{"nav_date":"2025-10-13","nav":25.72,"day_change_pct":-0.3873},{"nav_date":"2025-10-10","nav":25.82,"day_change_pct":0.3888},{"nav_date":"2025-10-09","nav":25.72,"day_change_pct":0.2338},{"nav_date":"2025-10-08","nav":25.66,"day_change_pct":-0.5426},{"nav_date":"2025-10-07","nav":25.8,"day_change_pct":-0.1548},{"nav_date":"2025-10-06","nav":25.84,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":25.84,"day_change_pct":0.3885},{"nav_date":"2025-10-01","nav":25.74,"day_change_pct":0.7042},{"nav_date":"2025-09-30","nav":25.56,"day_change_pct":-0.1172},{"nav_date":"2025-09-29","nav":25.59,"day_change_pct":-0.1561},{"nav_date":"2025-09-26","nav":25.63,"day_change_pct":-1.1951},{"nav_date":"2025-09-25","nav":25.94,"day_change_pct":-0.7651},{"nav_date":"2025-09-24","nav":26.14,"day_change_pct":-0.3051},{"nav_date":"2025-09-23","nav":26.22,"day_change_pct":-0.7194},{"nav_date":"2025-09-22","nav":26.41,"day_change_pct":-0.2267},{"nav_date":"2025-09-19","nav":26.47,"day_change_pct":-0.1885},{"nav_date":"2025-09-18","nav":26.52,"day_change_pct":0.3026},{"nav_date":"2025-09-17","nav":26.44,"day_change_pct":0.6855},{"nav_date":"2025-09-16","nav":26.26,"day_change_pct":0.613},{"nav_date":"2025-09-15","nav":26.1,"day_change_pct":-0.153},{"nav_date":"2025-09-12","nav":26.14,"day_change_pct":-0.2671}],"total":1828,"page":1,"page_size":250}