ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option
ICICI Prudential Mutual Fund₹17.0200
+0.53%
ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Equity) Thematic (ISIN INF109KC1YF9). As of 2026-09-17, its NAV is ₹17.0200 (+0.53% from the previous day). Full daily NAV history since 2019-04-15 is available below, along with a free JSON API.
Fund details
Scheme Code
146949
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF109KC1YF9
ISIN (Reinvest)
—
Launch Date
2019-03-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-17 | ₹17.0200 | +0.53% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-16 | ₹16.9300 | +0.47% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-15 | ₹16.8500 | -1.35% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-11 | ₹17.0800 | -0.29% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-10 | ₹17.1300 | -0.06% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-09 | ₹17.1400 | -0.52% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-08 | ₹17.2300 | -0.06% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-07 | ₹17.2400 | -0.35% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-04 | ₹17.3000 | -0.17% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-03 | ₹17.3300 | -0.23% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-02 | ₹17.3700 | -0.69% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-09-01 | ₹17.4900 | -0.51% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-31 | ₹17.5800 | -0.34% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-28 | ₹17.6400 | -0.56% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-27 | ₹17.7400 | -0.50% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-26 | ₹17.8300 | -0.34% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-25 | ₹17.8900 | +0.51% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-24 | ₹17.8000 | +0.06% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-21 | ₹17.7900 | -0.45% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-20 | ₹17.8700 | +0.56% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-19 | ₹17.7700 | -0.11% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-18 | ₹17.7900 | -0.34% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-17 | ₹17.8500 | -0.28% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-14 | ₹17.9000 | 0.00% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-13 | ₹17.9000 | +0.17% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-12 | ₹17.8700 | -0.33% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-11 | ₹17.9300 | -0.50% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-10 | ₹18.0200 | +0.11% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-07 | ₹18.0000 | +0.28% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-06 | ₹17.9500 | -0.44% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-05 | ₹18.0300 | +0.67% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-04 | ₹17.9100 | -0.06% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-08-03 | ₹17.9200 | +1.53% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-31 | ₹17.6500 | +0.23% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-30 | ₹17.6100 | +0.46% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-29 | ₹17.5300 | +1.27% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-28 | ₹17.3100 | -0.12% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-27 | ₹17.3300 | +1.64% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-24 | ₹17.0500 | -0.35% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-23 | ₹17.1100 | -0.35% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-22 | ₹17.1700 | -0.35% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-21 | ₹17.2300 | +0.53% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-20 | ₹17.1400 | +0.23% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-17 | ₹17.1000 | +0.23% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-16 | ₹17.0600 | -0.06% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-15 | ₹17.0700 | +0.29% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-14 | ₹17.0200 | -0.76% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-13 | ₹17.1500 | -0.29% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-10 | ₹17.2000 | +0.53% |
| ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option | 2026-07-09 | ₹17.1100 | +0.59% |