{"fund_details":{"scheme_code":146949,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1YF9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":17.02,"day_change_pct":0.5316},{"nav_date":"2026-09-16","nav":16.93,"day_change_pct":0.4748},{"nav_date":"2026-09-15","nav":16.85,"day_change_pct":-1.3466},{"nav_date":"2026-09-11","nav":17.08,"day_change_pct":-0.2919},{"nav_date":"2026-09-10","nav":17.13,"day_change_pct":-0.0583},{"nav_date":"2026-09-09","nav":17.14,"day_change_pct":-0.5223},{"nav_date":"2026-09-08","nav":17.23,"day_change_pct":-0.058},{"nav_date":"2026-09-07","nav":17.24,"day_change_pct":-0.3468},{"nav_date":"2026-09-04","nav":17.3,"day_change_pct":-0.1731},{"nav_date":"2026-09-03","nav":17.33,"day_change_pct":-0.2303},{"nav_date":"2026-09-02","nav":17.37,"day_change_pct":-0.6861},{"nav_date":"2026-09-01","nav":17.49,"day_change_pct":-0.5119},{"nav_date":"2026-08-31","nav":17.58,"day_change_pct":-0.3401},{"nav_date":"2026-08-28","nav":17.64,"day_change_pct":-0.5637},{"nav_date":"2026-08-27","nav":17.74,"day_change_pct":-0.5048},{"nav_date":"2026-08-26","nav":17.83,"day_change_pct":-0.3354},{"nav_date":"2026-08-25","nav":17.89,"day_change_pct":0.5056},{"nav_date":"2026-08-24","nav":17.8,"day_change_pct":0.0562},{"nav_date":"2026-08-21","nav":17.79,"day_change_pct":-0.4477},{"nav_date":"2026-08-20","nav":17.87,"day_change_pct":0.5627},{"nav_date":"2026-08-19","nav":17.77,"day_change_pct":-0.1124},{"nav_date":"2026-08-18","nav":17.79,"day_change_pct":-0.3361},{"nav_date":"2026-08-17","nav":17.85,"day_change_pct":-0.2793},{"nav_date":"2026-08-14","nav":17.9,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":17.9,"day_change_pct":0.1679},{"nav_date":"2026-08-12","nav":17.87,"day_change_pct":-0.3346},{"nav_date":"2026-08-11","nav":17.93,"day_change_pct":-0.4994},{"nav_date":"2026-08-10","nav":18.02,"day_change_pct":0.1111},{"nav_date":"2026-08-07","nav":18.0,"day_change_pct":0.2786},{"nav_date":"2026-08-06","nav":17.95,"day_change_pct":-0.4437},{"nav_date":"2026-08-05","nav":18.03,"day_change_pct":0.67},{"nav_date":"2026-08-04","nav":17.91,"day_change_pct":-0.0558},{"nav_date":"2026-08-03","nav":17.92,"day_change_pct":1.5297},{"nav_date":"2026-07-31","nav":17.65,"day_change_pct":0.2271},{"nav_date":"2026-07-30","nav":17.61,"day_change_pct":0.4564},{"nav_date":"2026-07-29","nav":17.53,"day_change_pct":1.2709},{"nav_date":"2026-07-28","nav":17.31,"day_change_pct":-0.1154},{"nav_date":"2026-07-27","nav":17.33,"day_change_pct":1.6422},{"nav_date":"2026-07-24","nav":17.05,"day_change_pct":-0.3507},{"nav_date":"2026-07-23","nav":17.11,"day_change_pct":-0.3494},{"nav_date":"2026-07-22","nav":17.17,"day_change_pct":-0.3482},{"nav_date":"2026-07-21","nav":17.23,"day_change_pct":0.5251},{"nav_date":"2026-07-20","nav":17.14,"day_change_pct":0.2339},{"nav_date":"2026-07-17","nav":17.1,"day_change_pct":0.2345},{"nav_date":"2026-07-16","nav":17.06,"day_change_pct":-0.0586},{"nav_date":"2026-07-15","nav":17.07,"day_change_pct":0.2938},{"nav_date":"2026-07-14","nav":17.02,"day_change_pct":-0.758},{"nav_date":"2026-07-13","nav":17.15,"day_change_pct":-0.2907},{"nav_date":"2026-07-10","nav":17.2,"day_change_pct":0.526},{"nav_date":"2026-07-09","nav":17.11,"day_change_pct":0.5879},{"nav_date":"2026-07-08","nav":17.01,"day_change_pct":-2.2414},{"nav_date":"2026-07-07","nav":17.4,"day_change_pct":-0.4577},{"nav_date":"2026-07-06","nav":17.48,"day_change_pct":0.5175},{"nav_date":"2026-07-03","nav":17.39,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":17.39,"day_change_pct":0.7532},{"nav_date":"2026-07-01","nav":17.26,"day_change_pct":1.4697},{"nav_date":"2026-06-30","nav":17.01,"day_change_pct":0.5319},{"nav_date":"2026-06-29","nav":16.92,"day_change_pct":-0.8787},{"nav_date":"2026-06-25","nav":17.07,"day_change_pct":0.708},{"nav_date":"2026-06-24","nav":16.95,"day_change_pct":0.2365},{"nav_date":"2026-06-23","nav":16.91,"day_change_pct":-0.6463},{"nav_date":"2026-06-22","nav":17.02,"day_change_pct":0.1766},{"nav_date":"2026-06-19","nav":16.99,"day_change_pct":0.0589},{"nav_date":"2026-06-18","nav":16.98,"day_change_pct":0.5924},{"nav_date":"2026-06-17","nav":16.88,"day_change_pct":0.6559},{"nav_date":"2026-06-16","nav":16.77,"day_change_pct":0.4793},{"nav_date":"2026-06-15","nav":16.69,"day_change_pct":1.7683},{"nav_date":"2026-06-12","nav":16.4,"day_change_pct":1.737},{"nav_date":"2026-06-11","nav":16.12,"day_change_pct":-0.6778},{"nav_date":"2026-06-10","nav":16.23,"day_change_pct":-0.3071},{"nav_date":"2026-06-09","nav":16.28,"day_change_pct":0.7426},{"nav_date":"2026-06-08","nav":16.16,"day_change_pct":-1.2828},{"nav_date":"2026-06-05","nav":16.37,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":16.37,"day_change_pct":0.5528},{"nav_date":"2026-06-03","nav":16.28,"day_change_pct":-0.1227},{"nav_date":"2026-06-02","nav":16.3,"day_change_pct":0.804},{"nav_date":"2026-06-01","nav":16.17,"day_change_pct":-1.5225},{"nav_date":"2026-05-29","nav":16.42,"day_change_pct":-1.3814},{"nav_date":"2026-05-27","nav":16.65,"day_change_pct":0.4222},{"nav_date":"2026-05-26","nav":16.58,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":16.58,"day_change_pct":0.6068},{"nav_date":"2026-05-22","nav":16.48,"day_change_pct":0.2433},{"nav_date":"2026-05-21","nav":16.44,"day_change_pct":-0.1821},{"nav_date":"2026-05-20","nav":16.47,"day_change_pct":-0.3027},{"nav_date":"2026-05-19","nav":16.52,"day_change_pct":0.2427},{"nav_date":"2026-05-18","nav":16.48,"day_change_pct":-0.902},{"nav_date":"2026-05-15","nav":16.63,"day_change_pct":0.0602},{"nav_date":"2026-05-14","nav":16.62,"day_change_pct":1.1564},{"nav_date":"2026-05-13","nav":16.43,"day_change_pct":0.1829},{"nav_date":"2026-05-12","nav":16.4,"day_change_pct":-1.9725},{"nav_date":"2026-05-11","nav":16.73,"day_change_pct":-1.7616},{"nav_date":"2026-05-08","nav":17.03,"day_change_pct":0.1176},{"nav_date":"2026-05-07","nav":17.01,"day_change_pct":0.2948},{"nav_date":"2026-05-06","nav":16.96,"day_change_pct":1.4961},{"nav_date":"2026-05-05","nav":16.71,"day_change_pct":-0.0598},{"nav_date":"2026-05-04","nav":16.72,"day_change_pct":0.4808},{"nav_date":"2026-04-30","nav":16.64,"day_change_pct":-1.2463},{"nav_date":"2026-04-29","nav":16.85,"day_change_pct":0.7173},{"nav_date":"2026-04-28","nav":16.73,"day_change_pct":-0.3574},{"nav_date":"2026-04-27","nav":16.79,"day_change_pct":0.8408},{"nav_date":"2026-04-24","nav":16.65,"day_change_pct":-0.7156},{"nav_date":"2026-04-23","nav":16.77,"day_change_pct":-0.9451},{"nav_date":"2026-04-22","nav":16.93,"day_change_pct":0.2962},{"nav_date":"2026-04-21","nav":16.88,"day_change_pct":1.3814},{"nav_date":"2026-04-20","nav":16.65,"day_change_pct":0.3012},{"nav_date":"2026-04-17","nav":16.6,"day_change_pct":1.2813},{"nav_date":"2026-04-16","nav":16.39,"day_change_pct":0.2446},{"nav_date":"2026-04-15","nav":16.35,"day_change_pct":1.7424},{"nav_date":"2026-04-13","nav":16.07,"day_change_pct":-0.9858},{"nav_date":"2026-04-10","nav":16.23,"day_change_pct":1.3741},{"nav_date":"2026-04-09","nav":16.01,"day_change_pct":-0.559},{"nav_date":"2026-04-08","nav":16.1,"day_change_pct":3.2713},{"nav_date":"2026-04-07","nav":15.59,"day_change_pct":0.0642},{"nav_date":"2026-04-06","nav":15.58,"day_change_pct":1.4984},{"nav_date":"2026-04-02","nav":15.35,"day_change_pct":-0.1301},{"nav_date":"2026-04-01","nav":15.37,"day_change_pct":2.3984},{"nav_date":"2026-03-31","nav":15.01,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.01,"day_change_pct":-1.8954},{"nav_date":"2026-03-27","nav":15.3,"day_change_pct":-1.9859},{"nav_date":"2026-03-25","nav":15.61,"day_change_pct":2.0929},{"nav_date":"2026-03-24","nav":15.29,"day_change_pct":1.7976},{"nav_date":"2026-03-23","nav":15.02,"day_change_pct":-3.0968},{"nav_date":"2026-03-20","nav":15.5,"day_change_pct":0.6494},{"nav_date":"2026-03-19","nav":15.4,"day_change_pct":-2.9616},{"nav_date":"2026-03-18","nav":15.87,"day_change_pct":1.4058},{"nav_date":"2026-03-17","nav":15.65,"day_change_pct":1.0329},{"nav_date":"2026-03-16","nav":15.49,"day_change_pct":0.6498},{"nav_date":"2026-03-13","nav":15.39,"day_change_pct":-1.6613},{"nav_date":"2026-03-12","nav":15.65,"day_change_pct":-1.3863},{"nav_date":"2026-03-11","nav":15.87,"day_change_pct":-1.2446},{"nav_date":"2026-03-10","nav":16.07,"day_change_pct":1.0692},{"nav_date":"2026-03-09","nav":15.9,"day_change_pct":-1.9124},{"nav_date":"2026-03-06","nav":16.21,"day_change_pct":-0.7348},{"nav_date":"2026-03-05","nav":16.33,"day_change_pct":0.8025},{"nav_date":"2026-03-04","nav":16.2,"day_change_pct":-1.5198},{"nav_date":"2026-03-02","nav":16.45,"day_change_pct":-1.6736},{"nav_date":"2026-02-27","nav":16.73,"day_change_pct":-1.2397},{"nav_date":"2026-02-26","nav":16.94,"day_change_pct":0.1182},{"nav_date":"2026-02-25","nav":16.92,"day_change_pct":0.2964},{"nav_date":"2026-02-24","nav":16.87,"day_change_pct":-0.9395},{"nav_date":"2026-02-23","nav":17.03,"day_change_pct":0.472},{"nav_date":"2026-02-20","nav":16.95,"day_change_pct":0.3552},{"nav_date":"2026-02-19","nav":16.89,"day_change_pct":-1.6308},{"nav_date":"2026-02-18","nav":17.17,"day_change_pct":0.175},{"nav_date":"2026-02-17","nav":17.14,"day_change_pct":0.3513},{"nav_date":"2026-02-16","nav":17.08,"day_change_pct":0.1172},{"nav_date":"2026-02-13","nav":17.06,"day_change_pct":-1.5012},{"nav_date":"2026-02-12","nav":17.32,"day_change_pct":-0.4598},{"nav_date":"2026-02-11","nav":17.4,"day_change_pct":0.2882},{"nav_date":"2026-02-10","nav":17.35,"day_change_pct":0.6965},{"nav_date":"2026-02-09","nav":17.23,"day_change_pct":0.8782},{"nav_date":"2026-02-06","nav":17.08,"day_change_pct":0.7075},{"nav_date":"2026-02-05","nav":16.96,"day_change_pct":-0.1178},{"nav_date":"2026-02-04","nav":16.98,"day_change_pct":0.9512},{"nav_date":"2026-02-03","nav":16.82,"day_change_pct":1.816},{"nav_date":"2026-02-02","nav":16.52,"day_change_pct":-0.6017},{"nav_date":"2026-01-30","nav":16.62,"day_change_pct":0.9107},{"nav_date":"2026-01-29","nav":16.47,"day_change_pct":-0.4232},{"nav_date":"2026-01-28","nav":16.54,"day_change_pct":0.5471},{"nav_date":"2026-01-27","nav":16.45,"day_change_pct":-0.484},{"nav_date":"2026-01-23","nav":16.53,"day_change_pct":-1.1955},{"nav_date":"2026-01-22","nav":16.73,"day_change_pct":0.4805},{"nav_date":"2026-01-21","nav":16.65,"day_change_pct":-0.1799},{"nav_date":"2026-01-20","nav":16.68,"day_change_pct":-2.2847},{"nav_date":"2026-01-19","nav":17.07,"day_change_pct":-0.0585},{"nav_date":"2026-01-16","nav":17.08,"day_change_pct":-0.5242},{"nav_date":"2026-01-14","nav":17.17,"day_change_pct":-0.3482},{"nav_date":"2026-01-13","nav":17.23,"day_change_pct":-0.2316},{"nav_date":"2026-01-12","nav":17.27,"day_change_pct":0.174},{"nav_date":"2026-01-09","nav":17.24,"day_change_pct":-1.0333},{"nav_date":"2026-01-08","nav":17.42,"day_change_pct":-0.8537},{"nav_date":"2026-01-07","nav":17.57,"day_change_pct":-0.5096},{"nav_date":"2026-01-06","nav":17.66,"day_change_pct":-0.507},{"nav_date":"2026-01-05","nav":17.75,"day_change_pct":0.2825},{"nav_date":"2026-01-02","nav":17.7,"day_change_pct":0.5111},{"nav_date":"2026-01-01","nav":17.61,"day_change_pct":-0.5647},{"nav_date":"2025-12-31","nav":17.71,"day_change_pct":0.9692},{"nav_date":"2025-12-30","nav":17.54,"day_change_pct":-0.2275},{"nav_date":"2025-12-29","nav":17.58,"day_change_pct":-0.227},{"nav_date":"2025-12-26","nav":17.62,"day_change_pct":-0.2265},{"nav_date":"2025-12-24","nav":17.66,"day_change_pct":-0.1696},{"nav_date":"2025-12-23","nav":17.69,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":17.69,"day_change_pct":0.7403},{"nav_date":"2025-12-19","nav":17.56,"day_change_pct":0.8616},{"nav_date":"2025-12-18","nav":17.41,"day_change_pct":-0.172},{"nav_date":"2025-12-17","nav":17.44,"day_change_pct":-0.4566},{"nav_date":"2025-12-16","nav":17.52,"day_change_pct":-0.3413},{"nav_date":"2025-12-15","nav":17.58,"day_change_pct":0.1139},{"nav_date":"2025-12-12","nav":17.56,"day_change_pct":-8.9212},{"nav_date":"2025-12-11","nav":19.28,"day_change_pct":0.3122},{"nav_date":"2025-12-10","nav":19.22,"day_change_pct":-0.5176},{"nav_date":"2025-12-09","nav":19.32,"day_change_pct":0.2075},{"nav_date":"2025-12-08","nav":19.28,"day_change_pct":-1.5322},{"nav_date":"2025-12-05","nav":19.58,"day_change_pct":-0.2547},{"nav_date":"2025-12-04","nav":19.63,"day_change_pct":0.1531},{"nav_date":"2025-12-03","nav":19.6,"day_change_pct":-0.8599},{"nav_date":"2025-12-02","nav":19.77,"day_change_pct":-0.0506},{"nav_date":"2025-12-01","nav":19.78,"day_change_pct":-0.0505},{"nav_date":"2025-11-28","nav":19.79,"day_change_pct":0.2025},{"nav_date":"2025-11-27","nav":19.75,"day_change_pct":-0.2021},{"nav_date":"2025-11-26","nav":19.79,"day_change_pct":0.6101},{"nav_date":"2025-11-25","nav":19.67,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":19.67,"day_change_pct":-0.6566},{"nav_date":"2025-11-21","nav":19.8,"day_change_pct":-0.1513},{"nav_date":"2025-11-20","nav":19.83,"day_change_pct":-0.0504},{"nav_date":"2025-11-19","nav":19.84,"day_change_pct":0.1514},{"nav_date":"2025-11-18","nav":19.81,"day_change_pct":-0.4523},{"nav_date":"2025-11-17","nav":19.9,"day_change_pct":0.2519},{"nav_date":"2025-11-14","nav":19.85,"day_change_pct":0.2525},{"nav_date":"2025-11-13","nav":19.8,"day_change_pct":-0.2016},{"nav_date":"2025-11-12","nav":19.84,"day_change_pct":0.6596},{"nav_date":"2025-11-11","nav":19.71,"day_change_pct":0.4075},{"nav_date":"2025-11-10","nav":19.63,"day_change_pct":-0.2034},{"nav_date":"2025-11-07","nav":19.67,"day_change_pct":-0.5561},{"nav_date":"2025-11-06","nav":19.78,"day_change_pct":-0.3526},{"nav_date":"2025-11-04","nav":19.85,"day_change_pct":-0.3014},{"nav_date":"2025-11-03","nav":19.91,"day_change_pct":0.1006},{"nav_date":"2025-10-31","nav":19.89,"day_change_pct":-0.5997},{"nav_date":"2025-10-30","nav":20.01,"day_change_pct":-0.5467},{"nav_date":"2025-10-29","nav":20.12,"day_change_pct":0.4493},{"nav_date":"2025-10-28","nav":20.03,"day_change_pct":-0.2987},{"nav_date":"2025-10-27","nav":20.09,"day_change_pct":0.5003},{"nav_date":"2025-10-24","nav":19.99,"day_change_pct":-0.349},{"nav_date":"2025-10-23","nav":20.06,"day_change_pct":-0.0498},{"nav_date":"2025-10-20","nav":20.07,"day_change_pct":0.0499},{"nav_date":"2025-10-17","nav":20.06,"day_change_pct":0.9054},{"nav_date":"2025-10-16","nav":19.88,"day_change_pct":1.0163},{"nav_date":"2025-10-15","nav":19.68,"day_change_pct":1.0267},{"nav_date":"2025-10-14","nav":19.48,"day_change_pct":-0.6122},{"nav_date":"2025-10-13","nav":19.6,"day_change_pct":-0.3559},{"nav_date":"2025-10-10","nav":19.67,"day_change_pct":0.4084},{"nav_date":"2025-10-09","nav":19.59,"day_change_pct":0.2046},{"nav_date":"2025-10-08","nav":19.55,"day_change_pct":-0.5089},{"nav_date":"2025-10-07","nav":19.65,"day_change_pct":-0.1524},{"nav_date":"2025-10-06","nav":19.68,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":19.68,"day_change_pct":0.357},{"nav_date":"2025-10-01","nav":19.61,"day_change_pct":0.7191},{"nav_date":"2025-09-30","nav":19.47,"day_change_pct":-0.1026},{"nav_date":"2025-09-29","nav":19.49,"day_change_pct":-0.1537},{"nav_date":"2025-09-26","nav":19.52,"day_change_pct":-1.1646},{"nav_date":"2025-09-25","nav":19.75,"day_change_pct":-0.7538},{"nav_date":"2025-09-24","nav":19.9,"day_change_pct":-0.3006},{"nav_date":"2025-09-23","nav":19.96,"day_change_pct":-0.7459},{"nav_date":"2025-09-22","nav":20.11,"day_change_pct":-0.1985},{"nav_date":"2025-09-19","nav":20.15,"day_change_pct":-0.1981},{"nav_date":"2025-09-18","nav":20.19,"day_change_pct":0.2981},{"nav_date":"2025-09-17","nav":20.13,"day_change_pct":0.7004},{"nav_date":"2025-09-16","nav":19.99,"day_change_pct":0.6039},{"nav_date":"2025-09-15","nav":19.87,"day_change_pct":-0.1508},{"nav_date":"2025-09-12","nav":19.9,"day_change_pct":-0.2506}],"total":1828,"page":1,"page_size":250}