Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth
Aditya Birla Sun Life Mutual Fund₹15.0735
+0.09%
Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF209KB1J14). As of 2026-09-17, its NAV is ₹15.0735 (+0.09% from the previous day). Full daily NAV history since 2019-03-13 is available below, along with a free JSON API.
Fund details
Scheme Code
146938
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
Growth
ISIN
INF209KB1J14
ISIN (Reinvest)
—
Launch Date
2019-02-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-17 | ₹15.0735 | +0.09% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-16 | ₹15.0605 | +0.06% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-15 | ₹15.0520 | -0.70% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-11 | ₹15.1583 | -0.17% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-10 | ₹15.1834 | +0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-09 | ₹15.1797 | -0.11% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-08 | ₹15.1957 | -0.01% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-07 | ₹15.1965 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-04 | ₹15.2095 | -0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-03 | ₹15.2125 | +0.06% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-02 | ₹15.2027 | -0.24% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-09-01 | ₹15.2392 | -0.16% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-31 | ₹15.2632 | -0.06% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-28 | ₹15.2716 | +0.05% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-27 | ₹15.2646 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-25 | ₹15.2788 | -0.03% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-24 | ₹15.2832 | +0.05% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-21 | ₹15.2750 | +0.06% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-20 | ₹15.2656 | -0.07% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-19 | ₹15.2760 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-18 | ₹15.2900 | -0.06% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-17 | ₹15.2995 | +0.01% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-14 | ₹15.2974 | +0.06% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-13 | ₹15.2881 | -0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-12 | ₹15.2919 | +0.24% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-11 | ₹15.2555 | -0.12% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-10 | ₹15.2742 | +0.01% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-07 | ₹15.2725 | -0.01% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-06 | ₹15.2734 | -0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-05 | ₹15.2757 | +0.23% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-04 | ₹15.2410 | -0.07% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-08-03 | ₹15.2512 | +0.34% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-31 | ₹15.1992 | +0.19% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-30 | ₹15.1706 | +0.04% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-29 | ₹15.1651 | +0.10% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-28 | ₹15.1494 | -0.07% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-27 | ₹15.1606 | +0.35% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-24 | ₹15.1082 | -0.03% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-23 | ₹15.1121 | -0.15% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-22 | ₹15.1350 | -0.18% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-21 | ₹15.1624 | +0.03% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-20 | ₹15.1585 | +0.10% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-17 | ₹15.1441 | +0.02% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-16 | ₹15.1404 | -0.01% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-15 | ₹15.1421 | +0.24% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-14 | ₹15.1051 | -0.33% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-13 | ₹15.1545 | -0.03% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-10 | ₹15.1590 | +0.37% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-09 | ₹15.1027 | +0.22% |
| Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth | 2026-07-08 | ₹15.0700 | -0.60% |