{"fund_details":{"scheme_code":146938,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 50s Plan-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1J14","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0735,"day_change_pct":0.0863},{"nav_date":"2026-09-16","nav":15.0605,"day_change_pct":0.0565},{"nav_date":"2026-09-15","nav":15.052,"day_change_pct":-0.7013},{"nav_date":"2026-09-11","nav":15.1583,"day_change_pct":-0.1653},{"nav_date":"2026-09-10","nav":15.1834,"day_change_pct":0.0244},{"nav_date":"2026-09-09","nav":15.1797,"day_change_pct":-0.1053},{"nav_date":"2026-09-08","nav":15.1957,"day_change_pct":-0.0053},{"nav_date":"2026-09-07","nav":15.1965,"day_change_pct":-0.0855},{"nav_date":"2026-09-04","nav":15.2095,"day_change_pct":-0.0197},{"nav_date":"2026-09-03","nav":15.2125,"day_change_pct":0.0645},{"nav_date":"2026-09-02","nav":15.2027,"day_change_pct":-0.2395},{"nav_date":"2026-09-01","nav":15.2392,"day_change_pct":-0.1572},{"nav_date":"2026-08-31","nav":15.2632,"day_change_pct":-0.055},{"nav_date":"2026-08-28","nav":15.2716,"day_change_pct":0.0459},{"nav_date":"2026-08-27","nav":15.2646,"day_change_pct":-0.0929},{"nav_date":"2026-08-25","nav":15.2788,"day_change_pct":-0.0288},{"nav_date":"2026-08-24","nav":15.2832,"day_change_pct":0.0537},{"nav_date":"2026-08-21","nav":15.275,"day_change_pct":0.0616},{"nav_date":"2026-08-20","nav":15.2656,"day_change_pct":-0.0681},{"nav_date":"2026-08-19","nav":15.276,"day_change_pct":-0.0916},{"nav_date":"2026-08-18","nav":15.29,"day_change_pct":-0.0621},{"nav_date":"2026-08-17","nav":15.2995,"day_change_pct":0.0137},{"nav_date":"2026-08-14","nav":15.2974,"day_change_pct":0.0608},{"nav_date":"2026-08-13","nav":15.2881,"day_change_pct":-0.0248},{"nav_date":"2026-08-12","nav":15.2919,"day_change_pct":0.2386},{"nav_date":"2026-08-11","nav":15.2555,"day_change_pct":-0.1224},{"nav_date":"2026-08-10","nav":15.2742,"day_change_pct":0.0111},{"nav_date":"2026-08-07","nav":15.2725,"day_change_pct":-0.0059},{"nav_date":"2026-08-06","nav":15.2734,"day_change_pct":-0.0151},{"nav_date":"2026-08-05","nav":15.2757,"day_change_pct":0.2277},{"nav_date":"2026-08-04","nav":15.241,"day_change_pct":-0.0669},{"nav_date":"2026-08-03","nav":15.2512,"day_change_pct":0.3421},{"nav_date":"2026-07-31","nav":15.1992,"day_change_pct":0.1885},{"nav_date":"2026-07-30","nav":15.1706,"day_change_pct":0.0363},{"nav_date":"2026-07-29","nav":15.1651,"day_change_pct":0.1036},{"nav_date":"2026-07-28","nav":15.1494,"day_change_pct":-0.0739},{"nav_date":"2026-07-27","nav":15.1606,"day_change_pct":0.3468},{"nav_date":"2026-07-24","nav":15.1082,"day_change_pct":-0.0258},{"nav_date":"2026-07-23","nav":15.1121,"day_change_pct":-0.1513},{"nav_date":"2026-07-22","nav":15.135,"day_change_pct":-0.1807},{"nav_date":"2026-07-21","nav":15.1624,"day_change_pct":0.0257},{"nav_date":"2026-07-20","nav":15.1585,"day_change_pct":0.0951},{"nav_date":"2026-07-17","nav":15.1441,"day_change_pct":0.0244},{"nav_date":"2026-07-16","nav":15.1404,"day_change_pct":-0.0112},{"nav_date":"2026-07-15","nav":15.1421,"day_change_pct":0.245},{"nav_date":"2026-07-14","nav":15.1051,"day_change_pct":-0.326},{"nav_date":"2026-07-13","nav":15.1545,"day_change_pct":-0.0297},{"nav_date":"2026-07-10","nav":15.159,"day_change_pct":0.3728},{"nav_date":"2026-07-09","nav":15.1027,"day_change_pct":0.217},{"nav_date":"2026-07-08","nav":15.07,"day_change_pct":-0.5969},{"nav_date":"2026-07-07","nav":15.1605,"day_change_pct":-0.1107},{"nav_date":"2026-07-06","nav":15.1773,"day_change_pct":0.3849},{"nav_date":"2026-07-03","nav":15.1191,"day_change_pct":-0.0714},{"nav_date":"2026-07-02","nav":15.1299,"day_change_pct":0.1934},{"nav_date":"2026-07-01","nav":15.1007,"day_change_pct":0.0046},{"nav_date":"2026-06-30","nav":15.1,"day_change_pct":0.061},{"nav_date":"2026-06-29","nav":15.0908,"day_change_pct":-0.0053},{"nav_date":"2026-06-25","nav":15.0916,"day_change_pct":-0.0596},{"nav_date":"2026-06-24","nav":15.1006,"day_change_pct":0.2057},{"nav_date":"2026-06-23","nav":15.0696,"day_change_pct":-0.1431},{"nav_date":"2026-06-22","nav":15.0912,"day_change_pct":0.1852},{"nav_date":"2026-06-19","nav":15.0633,"day_change_pct":0.0246},{"nav_date":"2026-06-18","nav":15.0596,"day_change_pct":0.1909},{"nav_date":"2026-06-17","nav":15.0309,"day_change_pct":0.1806},{"nav_date":"2026-06-16","nav":15.0038,"day_change_pct":-0.002},{"nav_date":"2026-06-15","nav":15.0041,"day_change_pct":0.2532},{"nav_date":"2026-06-12","nav":14.9662,"day_change_pct":0.5394},{"nav_date":"2026-06-11","nav":14.8859,"day_change_pct":-0.096},{"nav_date":"2026-06-10","nav":14.9002,"day_change_pct":-0.2009},{"nav_date":"2026-06-09","nav":14.9302,"day_change_pct":0.469},{"nav_date":"2026-06-08","nav":14.8605,"day_change_pct":-0.1565},{"nav_date":"2026-06-05","nav":14.8838,"day_change_pct":0.1325},{"nav_date":"2026-06-04","nav":14.8641,"day_change_pct":0.1523},{"nav_date":"2026-06-03","nav":14.8415,"day_change_pct":-0.0155},{"nav_date":"2026-06-02","nav":14.8438,"day_change_pct":0.0526},{"nav_date":"2026-06-01","nav":14.836,"day_change_pct":-0.3553},{"nav_date":"2026-05-29","nav":14.8889,"day_change_pct":-0.2452},{"nav_date":"2026-05-27","nav":14.9255,"day_change_pct":-0.0054},{"nav_date":"2026-05-26","nav":14.9263,"day_change_pct":0.0737},{"nav_date":"2026-05-25","nav":14.9153,"day_change_pct":0.4627},{"nav_date":"2026-05-22","nav":14.8466,"day_change_pct":0.1315},{"nav_date":"2026-05-21","nav":14.8271,"day_change_pct":0.0391},{"nav_date":"2026-05-20","nav":14.8213,"day_change_pct":0.1033},{"nav_date":"2026-05-19","nav":14.806,"day_change_pct":0.0297},{"nav_date":"2026-05-18","nav":14.8016,"day_change_pct":-0.2191},{"nav_date":"2026-05-15","nav":14.8341,"day_change_pct":-0.0882},{"nav_date":"2026-05-14","nav":14.8472,"day_change_pct":0.3454},{"nav_date":"2026-05-13","nav":14.7961,"day_change_pct":-0.0162},{"nav_date":"2026-05-12","nav":14.7985,"day_change_pct":-0.4574},{"nav_date":"2026-05-11","nav":14.8665,"day_change_pct":-0.3472},{"nav_date":"2026-05-08","nav":14.9183,"day_change_pct":-0.1827},{"nav_date":"2026-05-07","nav":14.9456,"day_change_pct":0.1239},{"nav_date":"2026-05-06","nav":14.9271,"day_change_pct":0.6086},{"nav_date":"2026-05-05","nav":14.8368,"day_change_pct":0.031},{"nav_date":"2026-05-04","nav":14.8322,"day_change_pct":0.2399},{"nav_date":"2026-04-30","nav":14.7967,"day_change_pct":-0.2037},{"nav_date":"2026-04-29","nav":14.8269,"day_change_pct":0.0412},{"nav_date":"2026-04-28","nav":14.8208,"day_change_pct":-0.1348},{"nav_date":"2026-04-27","nav":14.8408,"day_change_pct":0.2425},{"nav_date":"2026-04-24","nav":14.8049,"day_change_pct":-0.211},{"nav_date":"2026-04-23","nav":14.8362,"day_change_pct":-0.23},{"nav_date":"2026-04-22","nav":14.8704,"day_change_pct":-0.0907},{"nav_date":"2026-04-21","nav":14.8839,"day_change_pct":0.2512},{"nav_date":"2026-04-20","nav":14.8466,"day_change_pct":0.0951},{"nav_date":"2026-04-17","nav":14.8325,"day_change_pct":0.1695},{"nav_date":"2026-04-16","nav":14.8074,"day_change_pct":-0.0216},{"nav_date":"2026-04-15","nav":14.8106,"day_change_pct":0.5806},{"nav_date":"2026-04-13","nav":14.7251,"day_change_pct":-0.1465},{"nav_date":"2026-04-10","nav":14.7467,"day_change_pct":0.4852},{"nav_date":"2026-04-09","nav":14.6755,"day_change_pct":-0.1687},{"nav_date":"2026-04-08","nav":14.7003,"day_change_pct":1.1505},{"nav_date":"2026-04-07","nav":14.5331,"day_change_pct":0.202},{"nav_date":"2026-04-06","nav":14.5038,"day_change_pct":0.5972},{"nav_date":"2026-04-02","nav":14.4177,"day_change_pct":-0.0069},{"nav_date":"2026-03-31","nav":14.4187,"day_change_pct":0.0083},{"nav_date":"2026-03-30","nav":14.4175,"day_change_pct":-0.6053},{"nav_date":"2026-03-27","nav":14.5053,"day_change_pct":-0.6037},{"nav_date":"2026-03-25","nav":14.5934,"day_change_pct":0.3838},{"nav_date":"2026-03-24","nav":14.5376,"day_change_pct":0.4068},{"nav_date":"2026-03-23","nav":14.4787,"day_change_pct":-0.9001},{"nav_date":"2026-03-20","nav":14.6102,"day_change_pct":-0.7001},{"nav_date":"2026-03-18","nav":14.7132,"day_change_pct":0.2186},{"nav_date":"2026-03-17","nav":14.6811,"day_change_pct":0.1692},{"nav_date":"2026-03-16","nav":14.6563,"day_change_pct":0.1428},{"nav_date":"2026-03-13","nav":14.6354,"day_change_pct":-0.6112},{"nav_date":"2026-03-12","nav":14.7254,"day_change_pct":-0.2493},{"nav_date":"2026-03-11","nav":14.7622,"day_change_pct":-0.2978},{"nav_date":"2026-03-10","nav":14.8063,"day_change_pct":0.426},{"nav_date":"2026-03-09","nav":14.7435,"day_change_pct":-0.4813},{"nav_date":"2026-03-06","nav":14.8148,"day_change_pct":-0.4181},{"nav_date":"2026-03-05","nav":14.877,"day_change_pct":0.2216},{"nav_date":"2026-03-04","nav":14.8441,"day_change_pct":-0.4467},{"nav_date":"2026-03-02","nav":14.9107,"day_change_pct":-0.2876},{"nav_date":"2026-02-27","nav":14.9537,"day_change_pct":-0.2462},{"nav_date":"2026-02-26","nav":14.9906,"day_change_pct":0.032},{"nav_date":"2026-02-25","nav":14.9858,"day_change_pct":0.1323},{"nav_date":"2026-02-24","nav":14.966,"day_change_pct":-0.1921},{"nav_date":"2026-02-23","nav":14.9948,"day_change_pct":0.2769},{"nav_date":"2026-02-20","nav":14.9534,"day_change_pct":-0.2162},{"nav_date":"2026-02-18","nav":14.9858,"day_change_pct":0.0407},{"nav_date":"2026-02-17","nav":14.9797,"day_change_pct":0.0909},{"nav_date":"2026-02-16","nav":14.9661,"day_change_pct":0.2378},{"nav_date":"2026-02-13","nav":14.9306,"day_change_pct":-0.2179},{"nav_date":"2026-02-12","nav":14.9632,"day_change_pct":0.0883},{"nav_date":"2026-02-11","nav":14.95,"day_change_pct":0.1749},{"nav_date":"2026-02-10","nav":14.9239,"day_change_pct":0.1376},{"nav_date":"2026-02-09","nav":14.9034,"day_change_pct":0.3326},{"nav_date":"2026-02-06","nav":14.854,"day_change_pct":-0.1412},{"nav_date":"2026-02-05","nav":14.875,"day_change_pct":0.043},{"nav_date":"2026-02-04","nav":14.8686,"day_change_pct":0.1819},{"nav_date":"2026-02-03","nav":14.8416,"day_change_pct":0.8083},{"nav_date":"2026-02-02","nav":14.7226,"day_change_pct":-0.3574},{"nav_date":"2026-01-30","nav":14.7754,"day_change_pct":0.0603},{"nav_date":"2026-01-29","nav":14.7665,"day_change_pct":0.0535},{"nav_date":"2026-01-28","nav":14.7586,"day_change_pct":0.2615},{"nav_date":"2026-01-27","nav":14.7201,"day_change_pct":0.1027},{"nav_date":"2026-01-23","nav":14.705,"day_change_pct":-0.2997},{"nav_date":"2026-01-22","nav":14.7492,"day_change_pct":0.2345},{"nav_date":"2026-01-21","nav":14.7147,"day_change_pct":-0.0747},{"nav_date":"2026-01-20","nav":14.7257,"day_change_pct":-0.4273},{"nav_date":"2026-01-19","nav":14.7889,"day_change_pct":-0.0439},{"nav_date":"2026-01-16","nav":14.7954,"day_change_pct":0.0169},{"nav_date":"2026-01-14","nav":14.7929,"day_change_pct":-0.075},{"nav_date":"2026-01-13","nav":14.804,"day_change_pct":0.0372},{"nav_date":"2026-01-12","nav":14.7985,"day_change_pct":0.0744},{"nav_date":"2026-01-09","nav":14.7875,"day_change_pct":-0.261},{"nav_date":"2026-01-08","nav":14.8262,"day_change_pct":-0.3247},{"nav_date":"2026-01-07","nav":14.8745,"day_change_pct":0.0034},{"nav_date":"2026-01-06","nav":14.874,"day_change_pct":0.1272},{"nav_date":"2026-01-05","nav":14.8551,"day_change_pct":0.035},{"nav_date":"2026-01-02","nav":14.8499,"day_change_pct":0.2105},{"nav_date":"2026-01-01","nav":14.8187,"day_change_pct":0.1094},{"nav_date":"2025-12-31","nav":14.8025,"day_change_pct":0.1502},{"nav_date":"2025-12-30","nav":14.7803,"day_change_pct":-0.0054},{"nav_date":"2025-12-29","nav":14.7811,"day_change_pct":-0.1338},{"nav_date":"2025-12-26","nav":14.8009,"day_change_pct":-0.0851},{"nav_date":"2025-12-24","nav":14.8135,"day_change_pct":0.1575},{"nav_date":"2025-12-23","nav":14.7902,"day_change_pct":-0.0115},{"nav_date":"2025-12-22","nav":14.7919,"day_change_pct":0.0609},{"nav_date":"2025-12-19","nav":14.7829,"day_change_pct":0.1165},{"nav_date":"2025-12-18","nav":14.7657,"day_change_pct":-0.0318},{"nav_date":"2025-12-17","nav":14.7704,"day_change_pct":-0.0379},{"nav_date":"2025-12-16","nav":14.776,"day_change_pct":-0.1304},{"nav_date":"2025-12-15","nav":14.7953,"day_change_pct":0.0291},{"nav_date":"2025-12-12","nav":14.791,"day_change_pct":0.1849},{"nav_date":"2025-12-11","nav":14.7637,"day_change_pct":0.1723},{"nav_date":"2025-12-10","nav":14.7383,"day_change_pct":-0.2356},{"nav_date":"2025-12-09","nav":14.7731,"day_change_pct":-0.1271},{"nav_date":"2025-12-08","nav":14.7919,"day_change_pct":-0.2899},{"nav_date":"2025-12-05","nav":14.8349,"day_change_pct":0.162},{"nav_date":"2025-12-04","nav":14.8109,"day_change_pct":-0.0223},{"nav_date":"2025-12-03","nav":14.8142,"day_change_pct":-0.1274},{"nav_date":"2025-12-02","nav":14.8331,"day_change_pct":-0.0162},{"nav_date":"2025-12-01","nav":14.8355,"day_change_pct":-0.1702},{"nav_date":"2025-11-28","nav":14.8608,"day_change_pct":-0.0141},{"nav_date":"2025-11-27","nav":14.8629,"day_change_pct":-0.0968},{"nav_date":"2025-11-26","nav":14.8773,"day_change_pct":0.3135},{"nav_date":"2025-11-25","nav":14.8308,"day_change_pct":0.0945},{"nav_date":"2025-11-24","nav":14.8168,"day_change_pct":0.0784},{"nav_date":"2025-11-21","nav":14.8052,"day_change_pct":-0.3373},{"nav_date":"2025-11-20","nav":14.8553,"day_change_pct":0.1004},{"nav_date":"2025-11-19","nav":14.8404,"day_change_pct":0.0688},{"nav_date":"2025-11-18","nav":14.8302,"day_change_pct":-0.1253},{"nav_date":"2025-11-17","nav":14.8488,"day_change_pct":0.1707},{"nav_date":"2025-11-14","nav":14.8235,"day_change_pct":-0.0067},{"nav_date":"2025-11-13","nav":14.8245,"day_change_pct":-0.1132},{"nav_date":"2025-11-12","nav":14.8413,"day_change_pct":0.2073},{"nav_date":"2025-11-11","nav":14.8106,"day_change_pct":-0.0587},{"nav_date":"2025-11-10","nav":14.8193,"day_change_pct":0.0723},{"nav_date":"2025-11-07","nav":14.8086,"day_change_pct":-0.0054},{"nav_date":"2025-11-06","nav":14.8094,"day_change_pct":-0.2196},{"nav_date":"2025-11-04","nav":14.842,"day_change_pct":0.0074},{"nav_date":"2025-11-03","nav":14.8409,"day_change_pct":0.2554},{"nav_date":"2025-10-31","nav":14.8031,"day_change_pct":-0.0135},{"nav_date":"2025-10-30","nav":14.8051,"day_change_pct":-0.1598},{"nav_date":"2025-10-29","nav":14.8288,"day_change_pct":0.0952},{"nav_date":"2025-10-28","nav":14.8147,"day_change_pct":-0.0236},{"nav_date":"2025-10-27","nav":14.8182,"day_change_pct":0.2029},{"nav_date":"2025-10-24","nav":14.7882,"day_change_pct":-0.0703},{"nav_date":"2025-10-23","nav":14.7986,"day_change_pct":-0.0615},{"nav_date":"2025-10-20","nav":14.8077,"day_change_pct":0.1149},{"nav_date":"2025-10-17","nav":14.7907,"day_change_pct":0.1056},{"nav_date":"2025-10-16","nav":14.7751,"day_change_pct":0.122},{"nav_date":"2025-10-15","nav":14.7571,"day_change_pct":0.3127},{"nav_date":"2025-10-14","nav":14.7111,"day_change_pct":-0.0951},{"nav_date":"2025-10-13","nav":14.7251,"day_change_pct":0.0856},{"nav_date":"2025-10-10","nav":14.7125,"day_change_pct":0.0789},{"nav_date":"2025-10-09","nav":14.7009,"day_change_pct":0.0817},{"nav_date":"2025-10-08","nav":14.6889,"day_change_pct":-0.0932},{"nav_date":"2025-10-07","nav":14.7026,"day_change_pct":0.0687},{"nav_date":"2025-10-06","nav":14.6925,"day_change_pct":0.3237},{"nav_date":"2025-10-03","nav":14.6451,"day_change_pct":0.145},{"nav_date":"2025-10-01","nav":14.6239,"day_change_pct":0.3341},{"nav_date":"2025-09-30","nav":14.5752,"day_change_pct":-0.0268},{"nav_date":"2025-09-29","nav":14.5791,"day_change_pct":0.0165},{"nav_date":"2025-09-26","nav":14.5767,"day_change_pct":-0.3139},{"nav_date":"2025-09-25","nav":14.6226,"day_change_pct":-0.217},{"nav_date":"2025-09-24","nav":14.6544,"day_change_pct":-0.0948},{"nav_date":"2025-09-23","nav":14.6683,"day_change_pct":0.0286},{"nav_date":"2025-09-22","nav":14.6641,"day_change_pct":-0.0416},{"nav_date":"2025-09-19","nav":14.6702,"day_change_pct":0.0703},{"nav_date":"2025-09-18","nav":14.6599,"day_change_pct":0.0116},{"nav_date":"2025-09-17","nav":14.6582,"day_change_pct":0.1298},{"nav_date":"2025-09-16","nav":14.6392,"day_change_pct":0.106},{"nav_date":"2025-09-15","nav":14.6237,"day_change_pct":0.0321},{"nav_date":"2025-09-12","nav":14.619,"day_change_pct":0.0527},{"nav_date":"2025-09-11","nav":14.6113,"day_change_pct":0.0089},{"nav_date":"2025-09-10","nav":14.61,"day_change_pct":0.1391},{"nav_date":"2025-09-09","nav":14.5897,"day_change_pct":0.0343},{"nav_date":"2025-09-05","nav":14.5847,"day_change_pct":0.0878}],"total":1819,"page":1,"page_size":250}