Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth
Aditya Birla Sun Life Mutual Fund₹21.2460
+0.21%
Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF209KB1I80). As of 2026-09-17, its NAV is ₹21.2460 (+0.21% from the previous day). Full daily NAV history since 2019-03-13 is available below, along with a free JSON API.
Fund details
Scheme Code
146930
Category
(Life Cycle Funds) Life Cycle
Plan
Direct
Option
Growth
ISIN
INF209KB1I80
ISIN (Reinvest)
—
Launch Date
2019-02-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-17 | ₹21.2460 | +0.21% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-16 | ₹21.2020 | +0.26% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-15 | ₹21.1470 | -1.69% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-11 | ₹21.5110 | -0.23% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-10 | ₹21.5600 | -0.13% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-09 | ₹21.5870 | -0.50% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-08 | ₹21.6960 | -0.18% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-07 | ₹21.7360 | -0.39% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-04 | ₹21.8210 | -0.04% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-03 | ₹21.8290 | +0.08% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-02 | ₹21.8120 | -0.38% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-09-01 | ₹21.8960 | -0.27% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-31 | ₹21.9550 | -0.18% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-28 | ₹21.9950 | +0.13% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-27 | ₹21.9670 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-26 | ₹21.9870 | -0.10% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-25 | ₹22.0080 | +0.23% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-24 | ₹21.9570 | -0.01% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-21 | ₹21.9600 | +0.00% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-20 | ₹21.9590 | +0.67% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-19 | ₹21.8130 | -0.20% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-18 | ₹21.8570 | -0.31% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-17 | ₹21.9240 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-14 | ₹21.9430 | -0.02% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-13 | ₹21.9470 | -0.27% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-12 | ₹22.0060 | +0.30% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-11 | ₹21.9410 | -0.15% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-10 | ₹21.9740 | +0.26% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-07 | ₹21.9180 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-06 | ₹21.9380 | -0.08% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-05 | ₹21.9550 | +0.39% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-04 | ₹21.8700 | -0.16% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-08-03 | ₹21.9050 | +1.14% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-31 | ₹21.6580 | +0.30% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-30 | ₹21.5940 | +0.21% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-29 | ₹21.5480 | +0.64% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-28 | ₹21.4100 | -0.18% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-27 | ₹21.4480 | +0.86% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-24 | ₹21.2660 | +0.06% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-23 | ₹21.2540 | -0.43% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-22 | ₹21.3460 | -0.72% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-21 | ₹21.5010 | +0.32% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-20 | ₹21.4320 | +0.13% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-17 | ₹21.4040 | +0.13% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-16 | ₹21.3770 | -0.21% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-15 | ₹21.4220 | +0.43% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-14 | ₹21.3310 | -0.59% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-13 | ₹21.4570 | +0.08% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-10 | ₹21.4400 | +1.01% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth | 2026-07-09 | ₹21.2250 | +0.58% |