{"fund_details":{"scheme_code":146930,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 40s Plan-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1I80","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":21.246,"day_change_pct":0.2075},{"nav_date":"2026-09-16","nav":21.202,"day_change_pct":0.2601},{"nav_date":"2026-09-15","nav":21.147,"day_change_pct":-1.6922},{"nav_date":"2026-09-11","nav":21.511,"day_change_pct":-0.2273},{"nav_date":"2026-09-10","nav":21.56,"day_change_pct":-0.1251},{"nav_date":"2026-09-09","nav":21.587,"day_change_pct":-0.5024},{"nav_date":"2026-09-08","nav":21.696,"day_change_pct":-0.184},{"nav_date":"2026-09-07","nav":21.736,"day_change_pct":-0.3895},{"nav_date":"2026-09-04","nav":21.821,"day_change_pct":-0.0366},{"nav_date":"2026-09-03","nav":21.829,"day_change_pct":0.0779},{"nav_date":"2026-09-02","nav":21.812,"day_change_pct":-0.3836},{"nav_date":"2026-09-01","nav":21.896,"day_change_pct":-0.2687},{"nav_date":"2026-08-31","nav":21.955,"day_change_pct":-0.1819},{"nav_date":"2026-08-28","nav":21.995,"day_change_pct":0.1275},{"nav_date":"2026-08-27","nav":21.967,"day_change_pct":-0.091},{"nav_date":"2026-08-26","nav":21.987,"day_change_pct":-0.0954},{"nav_date":"2026-08-25","nav":22.008,"day_change_pct":0.2323},{"nav_date":"2026-08-24","nav":21.957,"day_change_pct":-0.0137},{"nav_date":"2026-08-21","nav":21.96,"day_change_pct":0.0046},{"nav_date":"2026-08-20","nav":21.959,"day_change_pct":0.6693},{"nav_date":"2026-08-19","nav":21.813,"day_change_pct":-0.2013},{"nav_date":"2026-08-18","nav":21.857,"day_change_pct":-0.3056},{"nav_date":"2026-08-17","nav":21.924,"day_change_pct":-0.0866},{"nav_date":"2026-08-14","nav":21.943,"day_change_pct":-0.0182},{"nav_date":"2026-08-13","nav":21.947,"day_change_pct":-0.2681},{"nav_date":"2026-08-12","nav":22.006,"day_change_pct":0.2962},{"nav_date":"2026-08-11","nav":21.941,"day_change_pct":-0.1502},{"nav_date":"2026-08-10","nav":21.974,"day_change_pct":0.2555},{"nav_date":"2026-08-07","nav":21.918,"day_change_pct":-0.0912},{"nav_date":"2026-08-06","nav":21.938,"day_change_pct":-0.0774},{"nav_date":"2026-08-05","nav":21.955,"day_change_pct":0.3887},{"nav_date":"2026-08-04","nav":21.87,"day_change_pct":-0.1598},{"nav_date":"2026-08-03","nav":21.905,"day_change_pct":1.1405},{"nav_date":"2026-07-31","nav":21.658,"day_change_pct":0.2964},{"nav_date":"2026-07-30","nav":21.594,"day_change_pct":0.2135},{"nav_date":"2026-07-29","nav":21.548,"day_change_pct":0.6446},{"nav_date":"2026-07-28","nav":21.41,"day_change_pct":-0.1772},{"nav_date":"2026-07-27","nav":21.448,"day_change_pct":0.8558},{"nav_date":"2026-07-24","nav":21.266,"day_change_pct":0.0565},{"nav_date":"2026-07-23","nav":21.254,"day_change_pct":-0.431},{"nav_date":"2026-07-22","nav":21.346,"day_change_pct":-0.7209},{"nav_date":"2026-07-21","nav":21.501,"day_change_pct":0.3219},{"nav_date":"2026-07-20","nav":21.432,"day_change_pct":0.1308},{"nav_date":"2026-07-17","nav":21.404,"day_change_pct":0.1263},{"nav_date":"2026-07-16","nav":21.377,"day_change_pct":-0.2101},{"nav_date":"2026-07-15","nav":21.422,"day_change_pct":0.4266},{"nav_date":"2026-07-14","nav":21.331,"day_change_pct":-0.5872},{"nav_date":"2026-07-13","nav":21.457,"day_change_pct":0.0793},{"nav_date":"2026-07-10","nav":21.44,"day_change_pct":1.013},{"nav_date":"2026-07-09","nav":21.225,"day_change_pct":0.5829},{"nav_date":"2026-07-08","nav":21.102,"day_change_pct":-1.3603},{"nav_date":"2026-07-07","nav":21.393,"day_change_pct":-0.1913},{"nav_date":"2026-07-06","nav":21.434,"day_change_pct":0.6669},{"nav_date":"2026-07-03","nav":21.292,"day_change_pct":-0.0985},{"nav_date":"2026-07-02","nav":21.313,"day_change_pct":0.5852},{"nav_date":"2026-07-01","nav":21.189,"day_change_pct":0.2128},{"nav_date":"2026-06-30","nav":21.144,"day_change_pct":-0.2312},{"nav_date":"2026-06-29","nav":21.193,"day_change_pct":-0.0424},{"nav_date":"2026-06-25","nav":21.202,"day_change_pct":-0.2916},{"nav_date":"2026-06-24","nav":21.264,"day_change_pct":0.4725},{"nav_date":"2026-06-23","nav":21.164,"day_change_pct":-0.7643},{"nav_date":"2026-06-22","nav":21.327,"day_change_pct":0.4332},{"nav_date":"2026-06-19","nav":21.235,"day_change_pct":-0.0659},{"nav_date":"2026-06-18","nav":21.249,"day_change_pct":0.1792},{"nav_date":"2026-06-17","nav":21.211,"day_change_pct":0.4356},{"nav_date":"2026-06-16","nav":21.119,"day_change_pct":0.2326},{"nav_date":"2026-06-15","nav":21.07,"day_change_pct":1.0309},{"nav_date":"2026-06-12","nav":20.855,"day_change_pct":1.3362},{"nav_date":"2026-06-11","nav":20.58,"day_change_pct":-0.2665},{"nav_date":"2026-06-10","nav":20.635,"day_change_pct":-0.3718},{"nav_date":"2026-06-09","nav":20.712,"day_change_pct":0.6414},{"nav_date":"2026-06-08","nav":20.58,"day_change_pct":-0.7475},{"nav_date":"2026-06-05","nav":20.735,"day_change_pct":0.1497},{"nav_date":"2026-06-04","nav":20.704,"day_change_pct":0.213},{"nav_date":"2026-06-03","nav":20.66,"day_change_pct":-0.2029},{"nav_date":"2026-06-02","nav":20.702,"day_change_pct":0.0822},{"nav_date":"2026-06-01","nav":20.685,"day_change_pct":-0.6102},{"nav_date":"2026-05-29","nav":20.812,"day_change_pct":-0.8244},{"nav_date":"2026-05-27","nav":20.985,"day_change_pct":-0.1},{"nav_date":"2026-05-26","nav":21.006,"day_change_pct":-0.2185},{"nav_date":"2026-05-25","nav":21.052,"day_change_pct":0.9495},{"nav_date":"2026-05-22","nav":20.854,"day_change_pct":0.3223},{"nav_date":"2026-05-21","nav":20.787,"day_change_pct":0.1204},{"nav_date":"2026-05-20","nav":20.762,"day_change_pct":0.1785},{"nav_date":"2026-05-19","nav":20.725,"day_change_pct":0.2661},{"nav_date":"2026-05-18","nav":20.67,"day_change_pct":-0.1931},{"nav_date":"2026-05-15","nav":20.71,"day_change_pct":-0.3465},{"nav_date":"2026-05-14","nav":20.782,"day_change_pct":0.7808},{"nav_date":"2026-05-13","nav":20.621,"day_change_pct":0.1068},{"nav_date":"2026-05-12","nav":20.599,"day_change_pct":-1.5062},{"nav_date":"2026-05-11","nav":20.914,"day_change_pct":-0.8862},{"nav_date":"2026-05-08","nav":21.101,"day_change_pct":-0.2647},{"nav_date":"2026-05-07","nav":21.157,"day_change_pct":0.1704},{"nav_date":"2026-05-06","nav":21.121,"day_change_pct":1.13},{"nav_date":"2026-05-05","nav":20.885,"day_change_pct":-0.2293},{"nav_date":"2026-05-04","nav":20.933,"day_change_pct":0.4945},{"nav_date":"2026-04-30","nav":20.83,"day_change_pct":-0.454},{"nav_date":"2026-04-29","nav":20.925,"day_change_pct":0.4031},{"nav_date":"2026-04-28","nav":20.841,"day_change_pct":-0.4062},{"nav_date":"2026-04-27","nav":20.926,"day_change_pct":0.9796},{"nav_date":"2026-04-24","nav":20.723,"day_change_pct":-1.0363},{"nav_date":"2026-04-23","nav":20.94,"day_change_pct":-0.7112},{"nav_date":"2026-04-22","nav":21.09,"day_change_pct":-0.2743},{"nav_date":"2026-04-21","nav":21.148,"day_change_pct":0.6377},{"nav_date":"2026-04-20","nav":21.014,"day_change_pct":0.0095},{"nav_date":"2026-04-17","nav":21.012,"day_change_pct":0.5407},{"nav_date":"2026-04-16","nav":20.899,"day_change_pct":0.0766},{"nav_date":"2026-04-15","nav":20.883,"day_change_pct":1.5463},{"nav_date":"2026-04-13","nav":20.565,"day_change_pct":-0.1893},{"nav_date":"2026-04-10","nav":20.604,"day_change_pct":0.9604},{"nav_date":"2026-04-09","nav":20.408,"day_change_pct":-0.2395},{"nav_date":"2026-04-08","nav":20.457,"day_change_pct":2.768},{"nav_date":"2026-04-07","nav":19.906,"day_change_pct":0.4491},{"nav_date":"2026-04-06","nav":19.817,"day_change_pct":0.9886},{"nav_date":"2026-04-02","nav":19.623,"day_change_pct":-0.1526},{"nav_date":"2026-04-01","nav":19.653,"day_change_pct":1.2206},{"nav_date":"2026-03-31","nav":19.416,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":19.416,"day_change_pct":-1.6961},{"nav_date":"2026-03-27","nav":19.751,"day_change_pct":-1.4765},{"nav_date":"2026-03-25","nav":20.047,"day_change_pct":1.3755},{"nav_date":"2026-03-24","nav":19.775,"day_change_pct":1.4155},{"nav_date":"2026-03-23","nav":19.499,"day_change_pct":-2.2067},{"nav_date":"2026-03-20","nav":19.939,"day_change_pct":0.2968},{"nav_date":"2026-03-19","nav":19.88,"day_change_pct":-2.2423},{"nav_date":"2026-03-18","nav":20.336,"day_change_pct":0.853},{"nav_date":"2026-03-17","nav":20.164,"day_change_pct":0.5335},{"nav_date":"2026-03-16","nav":20.057,"day_change_pct":0.4407},{"nav_date":"2026-03-13","nav":19.969,"day_change_pct":-1.9782},{"nav_date":"2026-03-12","nav":20.372,"day_change_pct":-0.5662},{"nav_date":"2026-03-11","nav":20.488,"day_change_pct":-0.7557},{"nav_date":"2026-03-10","nav":20.644,"day_change_pct":0.9733},{"nav_date":"2026-03-09","nav":20.445,"day_change_pct":-1.3843},{"nav_date":"2026-03-06","nav":20.732,"day_change_pct":-0.7658},{"nav_date":"2026-03-05","nav":20.892,"day_change_pct":1.0056},{"nav_date":"2026-03-04","nav":20.684,"day_change_pct":-1.4109},{"nav_date":"2026-03-02","nav":20.98,"day_change_pct":-0.9115},{"nav_date":"2026-02-27","nav":21.173,"day_change_pct":-0.8523},{"nav_date":"2026-02-26","nav":21.355,"day_change_pct":0.1219},{"nav_date":"2026-02-25","nav":21.329,"day_change_pct":0.4332},{"nav_date":"2026-02-24","nav":21.237,"day_change_pct":-0.6596},{"nav_date":"2026-02-23","nav":21.378,"day_change_pct":0.3285},{"nav_date":"2026-02-20","nav":21.308,"day_change_pct":0.3863},{"nav_date":"2026-02-19","nav":21.226,"day_change_pct":-0.827},{"nav_date":"2026-02-18","nav":21.403,"day_change_pct":0.2623},{"nav_date":"2026-02-17","nav":21.347,"day_change_pct":0.2677},{"nav_date":"2026-02-16","nav":21.29,"day_change_pct":0.4198},{"nav_date":"2026-02-13","nav":21.201,"day_change_pct":-1.1147},{"nav_date":"2026-02-12","nav":21.44,"day_change_pct":-0.3625},{"nav_date":"2026-02-11","nav":21.518,"day_change_pct":0.2236},{"nav_date":"2026-02-10","nav":21.47,"day_change_pct":0.3412},{"nav_date":"2026-02-09","nav":21.397,"day_change_pct":1.1535},{"nav_date":"2026-02-06","nav":21.153,"day_change_pct":-0.0189},{"nav_date":"2026-02-05","nav":21.157,"day_change_pct":-0.3063},{"nav_date":"2026-02-04","nav":21.222,"day_change_pct":0.1557},{"nav_date":"2026-02-03","nav":21.189,"day_change_pct":2.2833},{"nav_date":"2026-02-02","nav":20.716,"day_change_pct":-0.7949},{"nav_date":"2026-01-30","nav":20.882,"day_change_pct":-0.3198},{"nav_date":"2026-01-29","nav":20.949,"day_change_pct":0.2105},{"nav_date":"2026-01-28","nav":20.905,"day_change_pct":0.7567},{"nav_date":"2026-01-27","nav":20.748,"day_change_pct":0.2609},{"nav_date":"2026-01-23","nav":20.694,"day_change_pct":-0.8386},{"nav_date":"2026-01-22","nav":20.869,"day_change_pct":0.6463},{"nav_date":"2026-01-21","nav":20.735,"day_change_pct":-0.3843},{"nav_date":"2026-01-20","nav":20.815,"day_change_pct":-1.3227},{"nav_date":"2026-01-19","nav":21.094,"day_change_pct":-0.4765},{"nav_date":"2026-01-16","nav":21.195,"day_change_pct":-0.0283},{"nav_date":"2026-01-14","nav":21.201,"day_change_pct":-0.0801},{"nav_date":"2026-01-13","nav":21.218,"day_change_pct":0.118},{"nav_date":"2026-01-12","nav":21.193,"day_change_pct":0.137},{"nav_date":"2026-01-09","nav":21.164,"day_change_pct":-0.6758},{"nav_date":"2026-01-08","nav":21.308,"day_change_pct":-1.0081},{"nav_date":"2026-01-07","nav":21.525,"day_change_pct":0.2048},{"nav_date":"2026-01-06","nav":21.481,"day_change_pct":0.1725},{"nav_date":"2026-01-05","nav":21.444,"day_change_pct":-0.1258},{"nav_date":"2026-01-02","nav":21.471,"day_change_pct":0.7083},{"nav_date":"2026-01-01","nav":21.32,"day_change_pct":0.3719},{"nav_date":"2025-12-31","nav":21.241,"day_change_pct":0.5824},{"nav_date":"2025-12-30","nav":21.118,"day_change_pct":-0.1796},{"nav_date":"2025-12-29","nav":21.156,"day_change_pct":-0.3814},{"nav_date":"2025-12-26","nav":21.237,"day_change_pct":-0.3239},{"nav_date":"2025-12-24","nav":21.306,"day_change_pct":-0.0422},{"nav_date":"2025-12-23","nav":21.315,"day_change_pct":-0.1686},{"nav_date":"2025-12-22","nav":21.351,"day_change_pct":0.4564},{"nav_date":"2025-12-19","nav":21.254,"day_change_pct":0.449},{"nav_date":"2025-12-18","nav":21.159,"day_change_pct":0.0615},{"nav_date":"2025-12-17","nav":21.146,"day_change_pct":-0.0756},{"nav_date":"2025-12-16","nav":21.162,"day_change_pct":-0.5685},{"nav_date":"2025-12-15","nav":21.283,"day_change_pct":0.1506},{"nav_date":"2025-12-12","nav":21.251,"day_change_pct":0.4538},{"nav_date":"2025-12-11","nav":21.155,"day_change_pct":0.5131},{"nav_date":"2025-12-10","nav":21.047,"day_change_pct":-0.2417},{"nav_date":"2025-12-09","nav":21.098,"day_change_pct":-0.1845},{"nav_date":"2025-12-08","nav":21.137,"day_change_pct":-0.7606},{"nav_date":"2025-12-05","nav":21.299,"day_change_pct":0.1834},{"nav_date":"2025-12-04","nav":21.26,"day_change_pct":0.0706},{"nav_date":"2025-12-03","nav":21.245,"day_change_pct":-0.202},{"nav_date":"2025-12-02","nav":21.288,"day_change_pct":-0.2811},{"nav_date":"2025-12-01","nav":21.348,"day_change_pct":-0.1684},{"nav_date":"2025-11-28","nav":21.384,"day_change_pct":-0.0608},{"nav_date":"2025-11-27","nav":21.397,"day_change_pct":-0.2099},{"nav_date":"2025-11-26","nav":21.442,"day_change_pct":1.0319},{"nav_date":"2025-11-25","nav":21.223,"day_change_pct":0.1321},{"nav_date":"2025-11-24","nav":21.195,"day_change_pct":-0.2588},{"nav_date":"2025-11-21","nav":21.25,"day_change_pct":-0.8769},{"nav_date":"2025-11-20","nav":21.438,"day_change_pct":0.1823},{"nav_date":"2025-11-19","nav":21.399,"day_change_pct":0.4365},{"nav_date":"2025-11-18","nav":21.306,"day_change_pct":-0.4625},{"nav_date":"2025-11-17","nav":21.405,"day_change_pct":0.4647},{"nav_date":"2025-11-14","nav":21.306,"day_change_pct":-0.1125},{"nav_date":"2025-11-13","nav":21.33,"day_change_pct":-0.2199},{"nav_date":"2025-11-12","nav":21.377,"day_change_pct":0.3332},{"nav_date":"2025-11-11","nav":21.306,"day_change_pct":0.1975},{"nav_date":"2025-11-10","nav":21.264,"day_change_pct":0.2121},{"nav_date":"2025-11-07","nav":21.219,"day_change_pct":-0.1365},{"nav_date":"2025-11-06","nav":21.248,"day_change_pct":-0.8632},{"nav_date":"2025-11-04","nav":21.433,"day_change_pct":-0.4367},{"nav_date":"2025-11-03","nav":21.527,"day_change_pct":0.4245},{"nav_date":"2025-10-31","nav":21.436,"day_change_pct":-0.4458},{"nav_date":"2025-10-30","nav":21.532,"day_change_pct":-0.3609},{"nav_date":"2025-10-29","nav":21.61,"day_change_pct":0.5678},{"nav_date":"2025-10-28","nav":21.488,"day_change_pct":-0.2321},{"nav_date":"2025-10-27","nav":21.538,"day_change_pct":0.5227},{"nav_date":"2025-10-24","nav":21.426,"day_change_pct":-0.1026},{"nav_date":"2025-10-23","nav":21.448,"day_change_pct":0.1401},{"nav_date":"2025-10-20","nav":21.418,"day_change_pct":0.234},{"nav_date":"2025-10-17","nav":21.368,"day_change_pct":0.2016},{"nav_date":"2025-10-16","nav":21.325,"day_change_pct":0.6228},{"nav_date":"2025-10-15","nav":21.193,"day_change_pct":0.8806},{"nav_date":"2025-10-14","nav":21.008,"day_change_pct":-0.2469},{"nav_date":"2025-10-13","nav":21.06,"day_change_pct":-0.1706},{"nav_date":"2025-10-10","nav":21.096,"day_change_pct":0.2185},{"nav_date":"2025-10-09","nav":21.05,"day_change_pct":0.6358},{"nav_date":"2025-10-08","nav":20.917,"day_change_pct":0.0048},{"nav_date":"2025-10-07","nav":20.916,"day_change_pct":0.1388},{"nav_date":"2025-10-06","nav":20.887,"day_change_pct":0.6894},{"nav_date":"2025-10-03","nav":20.744,"day_change_pct":0.2077},{"nav_date":"2025-10-01","nav":20.701,"day_change_pct":0.7691},{"nav_date":"2025-09-30","nav":20.543,"day_change_pct":0.1267},{"nav_date":"2025-09-29","nav":20.517,"day_change_pct":0.0341},{"nav_date":"2025-09-26","nav":20.51,"day_change_pct":-1.0231},{"nav_date":"2025-09-25","nav":20.722,"day_change_pct":-0.5614},{"nav_date":"2025-09-24","nav":20.839,"day_change_pct":-0.4348},{"nav_date":"2025-09-23","nav":20.93,"day_change_pct":-0.0334},{"nav_date":"2025-09-22","nav":20.937,"day_change_pct":-0.428},{"nav_date":"2025-09-19","nav":21.027,"day_change_pct":-0.2136},{"nav_date":"2025-09-18","nav":21.072,"day_change_pct":0.2951},{"nav_date":"2025-09-17","nav":21.01,"day_change_pct":0.1621},{"nav_date":"2025-09-16","nav":20.976,"day_change_pct":0.3492},{"nav_date":"2025-09-15","nav":20.903,"day_change_pct":0.0766},{"nav_date":"2025-09-12","nav":20.887,"day_change_pct":0.2688}],"total":1850,"page":1,"page_size":250}