Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth
Aditya Birla Sun Life Mutual Fund₹19.0150
+0.21%
Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF209KB1I56). As of 2026-09-17, its NAV is ₹19.0150 (+0.21% from the previous day). Full daily NAV history since 2019-03-13 is available below, along with a free JSON API.
Fund details
Scheme Code
146929
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
Growth
ISIN
INF209KB1I56
ISIN (Reinvest)
INF209KB1I72
Launch Date
2019-02-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-17 | ₹19.0150 | +0.21% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-16 | ₹18.9760 | +0.25% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-15 | ₹18.9280 | -1.70% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-11 | ₹19.2560 | -0.23% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-10 | ₹19.3010 | -0.13% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-09 | ₹19.3260 | -0.50% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-08 | ₹19.4240 | -0.18% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-07 | ₹19.4600 | -0.40% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-04 | ₹19.5390 | -0.04% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-03 | ₹19.5460 | +0.07% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-02 | ₹19.5320 | -0.38% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-09-01 | ₹19.6070 | -0.27% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-31 | ₹19.6610 | -0.19% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-28 | ₹19.6990 | +0.12% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-27 | ₹19.6750 | -0.10% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-26 | ₹19.6940 | -0.10% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-25 | ₹19.7130 | +0.23% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-24 | ₹19.6680 | -0.03% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-21 | ₹19.6730 | 0.00% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-20 | ₹19.6730 | +0.67% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-19 | ₹19.5420 | -0.21% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-18 | ₹19.5830 | -0.31% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-17 | ₹19.6440 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-14 | ₹19.6620 | -0.03% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-13 | ₹19.6670 | -0.27% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-12 | ₹19.7210 | +0.30% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-11 | ₹19.6620 | -0.16% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-10 | ₹19.6930 | +0.24% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-07 | ₹19.6450 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-06 | ₹19.6630 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-05 | ₹19.6800 | +0.39% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-04 | ₹19.6040 | -0.16% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-08-03 | ₹19.6360 | +1.13% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-31 | ₹19.4170 | +0.29% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-30 | ₹19.3600 | +0.21% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-29 | ₹19.3190 | +0.64% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-28 | ₹19.1960 | -0.18% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-27 | ₹19.2310 | +0.84% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-24 | ₹19.0700 | +0.05% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-23 | ₹19.0600 | -0.43% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-22 | ₹19.1430 | -0.73% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-21 | ₹19.2830 | +0.32% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-20 | ₹19.2220 | +0.12% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-17 | ₹19.1990 | +0.13% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-16 | ₹19.1750 | -0.21% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-15 | ₹19.2160 | +0.42% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-14 | ₹19.1350 | -0.59% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-13 | ₹19.2490 | +0.07% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-10 | ₹19.2350 | +1.00% |
| Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth | 2026-07-09 | ₹19.0440 | +0.59% |