{"fund_details":{"scheme_code":146929,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 40s Plan-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1I56","isin_reinvest":"INF209KB1I72","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":19.015,"day_change_pct":0.2055},{"nav_date":"2026-09-16","nav":18.976,"day_change_pct":0.2536},{"nav_date":"2026-09-15","nav":18.928,"day_change_pct":-1.7034},{"nav_date":"2026-09-11","nav":19.256,"day_change_pct":-0.2331},{"nav_date":"2026-09-10","nav":19.301,"day_change_pct":-0.1294},{"nav_date":"2026-09-09","nav":19.326,"day_change_pct":-0.5045},{"nav_date":"2026-09-08","nav":19.424,"day_change_pct":-0.185},{"nav_date":"2026-09-07","nav":19.46,"day_change_pct":-0.4043},{"nav_date":"2026-09-04","nav":19.539,"day_change_pct":-0.0358},{"nav_date":"2026-09-03","nav":19.546,"day_change_pct":0.0717},{"nav_date":"2026-09-02","nav":19.532,"day_change_pct":-0.3825},{"nav_date":"2026-09-01","nav":19.607,"day_change_pct":-0.2747},{"nav_date":"2026-08-31","nav":19.661,"day_change_pct":-0.1929},{"nav_date":"2026-08-28","nav":19.699,"day_change_pct":0.122},{"nav_date":"2026-08-27","nav":19.675,"day_change_pct":-0.0965},{"nav_date":"2026-08-26","nav":19.694,"day_change_pct":-0.0964},{"nav_date":"2026-08-25","nav":19.713,"day_change_pct":0.2288},{"nav_date":"2026-08-24","nav":19.668,"day_change_pct":-0.0254},{"nav_date":"2026-08-21","nav":19.673,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":19.673,"day_change_pct":0.6704},{"nav_date":"2026-08-19","nav":19.542,"day_change_pct":-0.2094},{"nav_date":"2026-08-18","nav":19.583,"day_change_pct":-0.3105},{"nav_date":"2026-08-17","nav":19.644,"day_change_pct":-0.0915},{"nav_date":"2026-08-14","nav":19.662,"day_change_pct":-0.0254},{"nav_date":"2026-08-13","nav":19.667,"day_change_pct":-0.2738},{"nav_date":"2026-08-12","nav":19.721,"day_change_pct":0.3001},{"nav_date":"2026-08-11","nav":19.662,"day_change_pct":-0.1574},{"nav_date":"2026-08-10","nav":19.693,"day_change_pct":0.2443},{"nav_date":"2026-08-07","nav":19.645,"day_change_pct":-0.0915},{"nav_date":"2026-08-06","nav":19.663,"day_change_pct":-0.0864},{"nav_date":"2026-08-05","nav":19.68,"day_change_pct":0.3877},{"nav_date":"2026-08-04","nav":19.604,"day_change_pct":-0.163},{"nav_date":"2026-08-03","nav":19.636,"day_change_pct":1.1279},{"nav_date":"2026-07-31","nav":19.417,"day_change_pct":0.2944},{"nav_date":"2026-07-30","nav":19.36,"day_change_pct":0.2122},{"nav_date":"2026-07-29","nav":19.319,"day_change_pct":0.6408},{"nav_date":"2026-07-28","nav":19.196,"day_change_pct":-0.182},{"nav_date":"2026-07-27","nav":19.231,"day_change_pct":0.8443},{"nav_date":"2026-07-24","nav":19.07,"day_change_pct":0.0525},{"nav_date":"2026-07-23","nav":19.06,"day_change_pct":-0.4336},{"nav_date":"2026-07-22","nav":19.143,"day_change_pct":-0.726},{"nav_date":"2026-07-21","nav":19.283,"day_change_pct":0.3173},{"nav_date":"2026-07-20","nav":19.222,"day_change_pct":0.1198},{"nav_date":"2026-07-17","nav":19.199,"day_change_pct":0.1252},{"nav_date":"2026-07-16","nav":19.175,"day_change_pct":-0.2134},{"nav_date":"2026-07-15","nav":19.216,"day_change_pct":0.4233},{"nav_date":"2026-07-14","nav":19.135,"day_change_pct":-0.5922},{"nav_date":"2026-07-13","nav":19.249,"day_change_pct":0.0728},{"nav_date":"2026-07-10","nav":19.235,"day_change_pct":1.0029},{"nav_date":"2026-07-09","nav":19.044,"day_change_pct":0.5863},{"nav_date":"2026-07-08","nav":18.933,"day_change_pct":-1.3701},{"nav_date":"2026-07-07","nav":19.196,"day_change_pct":-0.1924},{"nav_date":"2026-07-06","nav":19.233,"day_change_pct":0.6594},{"nav_date":"2026-07-03","nav":19.107,"day_change_pct":-0.1046},{"nav_date":"2026-07-02","nav":19.127,"day_change_pct":0.5784},{"nav_date":"2026-07-01","nav":19.017,"day_change_pct":0.2108},{"nav_date":"2026-06-30","nav":18.977,"day_change_pct":-0.2313},{"nav_date":"2026-06-29","nav":19.021,"day_change_pct":-0.063},{"nav_date":"2026-06-25","nav":19.033,"day_change_pct":-0.2881},{"nav_date":"2026-06-24","nav":19.088,"day_change_pct":0.4684},{"nav_date":"2026-06-23","nav":18.999,"day_change_pct":-0.773},{"nav_date":"2026-06-22","nav":19.147,"day_change_pct":0.4248},{"nav_date":"2026-06-19","nav":19.066,"day_change_pct":-0.0681},{"nav_date":"2026-06-18","nav":19.079,"day_change_pct":0.1733},{"nav_date":"2026-06-17","nav":19.046,"day_change_pct":0.4324},{"nav_date":"2026-06-16","nav":18.964,"day_change_pct":0.2273},{"nav_date":"2026-06-15","nav":18.921,"day_change_pct":1.0251},{"nav_date":"2026-06-12","nav":18.729,"day_change_pct":1.331},{"nav_date":"2026-06-11","nav":18.483,"day_change_pct":-0.2752},{"nav_date":"2026-06-10","nav":18.534,"day_change_pct":-0.3763},{"nav_date":"2026-06-09","nav":18.604,"day_change_pct":0.6438},{"nav_date":"2026-06-08","nav":18.485,"day_change_pct":-0.757},{"nav_date":"2026-06-05","nav":18.626,"day_change_pct":0.1452},{"nav_date":"2026-06-04","nav":18.599,"day_change_pct":0.2101},{"nav_date":"2026-06-03","nav":18.56,"day_change_pct":-0.2097},{"nav_date":"2026-06-02","nav":18.599,"day_change_pct":0.0807},{"nav_date":"2026-06-01","nav":18.584,"day_change_pct":-0.6203},{"nav_date":"2026-05-29","nav":18.7,"day_change_pct":-0.8326},{"nav_date":"2026-05-27","nav":18.857,"day_change_pct":-0.1007},{"nav_date":"2026-05-26","nav":18.876,"day_change_pct":-0.222},{"nav_date":"2026-05-25","nav":18.918,"day_change_pct":0.9337},{"nav_date":"2026-05-22","nav":18.743,"day_change_pct":0.3211},{"nav_date":"2026-05-21","nav":18.683,"day_change_pct":0.1179},{"nav_date":"2026-05-20","nav":18.661,"day_change_pct":0.1718},{"nav_date":"2026-05-19","nav":18.629,"day_change_pct":0.2637},{"nav_date":"2026-05-18","nav":18.58,"day_change_pct":-0.2041},{"nav_date":"2026-05-15","nav":18.618,"day_change_pct":-0.3479},{"nav_date":"2026-05-14","nav":18.683,"day_change_pct":0.7767},{"nav_date":"2026-05-13","nav":18.539,"day_change_pct":0.1026},{"nav_date":"2026-05-12","nav":18.52,"day_change_pct":-1.5103},{"nav_date":"2026-05-11","nav":18.804,"day_change_pct":-0.9012},{"nav_date":"2026-05-08","nav":18.975,"day_change_pct":-0.2628},{"nav_date":"2026-05-07","nav":19.025,"day_change_pct":0.1632},{"nav_date":"2026-05-06","nav":18.994,"day_change_pct":1.1287},{"nav_date":"2026-05-05","nav":18.782,"day_change_pct":-0.2337},{"nav_date":"2026-05-04","nav":18.826,"day_change_pct":0.4804},{"nav_date":"2026-04-30","nav":18.736,"day_change_pct":-0.4569},{"nav_date":"2026-04-29","nav":18.822,"day_change_pct":0.4001},{"nav_date":"2026-04-28","nav":18.747,"day_change_pct":-0.4091},{"nav_date":"2026-04-27","nav":18.824,"day_change_pct":0.9655},{"nav_date":"2026-04-24","nav":18.644,"day_change_pct":-1.0351},{"nav_date":"2026-04-23","nav":18.839,"day_change_pct":-0.7167},{"nav_date":"2026-04-22","nav":18.975,"day_change_pct":-0.2785},{"nav_date":"2026-04-21","nav":19.028,"day_change_pct":0.6347},{"nav_date":"2026-04-20","nav":18.908,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":18.908,"day_change_pct":0.537},{"nav_date":"2026-04-16","nav":18.807,"day_change_pct":0.0745},{"nav_date":"2026-04-15","nav":18.793,"day_change_pct":1.5399},{"nav_date":"2026-04-13","nav":18.508,"day_change_pct":-0.1995},{"nav_date":"2026-04-10","nav":18.545,"day_change_pct":0.9526},{"nav_date":"2026-04-09","nav":18.37,"day_change_pct":-0.2389},{"nav_date":"2026-04-08","nav":18.414,"day_change_pct":2.7682},{"nav_date":"2026-04-07","nav":17.918,"day_change_pct":0.4428},{"nav_date":"2026-04-06","nav":17.839,"day_change_pct":0.9736},{"nav_date":"2026-04-02","nav":17.667,"day_change_pct":-0.1582},{"nav_date":"2026-04-01","nav":17.695,"day_change_pct":1.2184},{"nav_date":"2026-03-31","nav":17.482,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":17.483,"day_change_pct":-1.7091},{"nav_date":"2026-03-27","nav":17.787,"day_change_pct":-1.4789},{"nav_date":"2026-03-25","nav":18.054,"day_change_pct":1.37},{"nav_date":"2026-03-24","nav":17.81,"day_change_pct":1.4121},{"nav_date":"2026-03-23","nav":17.562,"day_change_pct":-2.216},{"nav_date":"2026-03-20","nav":17.96,"day_change_pct":0.2904},{"nav_date":"2026-03-19","nav":17.908,"day_change_pct":-2.2489},{"nav_date":"2026-03-18","nav":18.32,"day_change_pct":0.8533},{"nav_date":"2026-03-17","nav":18.165,"day_change_pct":0.5313},{"nav_date":"2026-03-16","nav":18.069,"day_change_pct":0.4224},{"nav_date":"2026-03-13","nav":17.993,"day_change_pct":-1.9776},{"nav_date":"2026-03-12","nav":18.356,"day_change_pct":-0.5688},{"nav_date":"2026-03-11","nav":18.461,"day_change_pct":-0.7633},{"nav_date":"2026-03-10","nav":18.603,"day_change_pct":0.9716},{"nav_date":"2026-03-09","nav":18.424,"day_change_pct":-1.3968},{"nav_date":"2026-03-06","nav":18.685,"day_change_pct":-0.77},{"nav_date":"2026-03-05","nav":18.83,"day_change_pct":1.0031},{"nav_date":"2026-03-04","nav":18.643,"day_change_pct":-1.4172},{"nav_date":"2026-03-02","nav":18.911,"day_change_pct":-0.9221},{"nav_date":"2026-02-27","nav":19.087,"day_change_pct":-0.8571},{"nav_date":"2026-02-26","nav":19.252,"day_change_pct":0.1196},{"nav_date":"2026-02-25","nav":19.229,"day_change_pct":0.4283},{"nav_date":"2026-02-24","nav":19.147,"day_change_pct":-0.6589},{"nav_date":"2026-02-23","nav":19.274,"day_change_pct":0.3123},{"nav_date":"2026-02-20","nav":19.214,"day_change_pct":0.3814},{"nav_date":"2026-02-19","nav":19.141,"day_change_pct":-0.829},{"nav_date":"2026-02-18","nav":19.301,"day_change_pct":0.2597},{"nav_date":"2026-02-17","nav":19.251,"day_change_pct":0.2656},{"nav_date":"2026-02-16","nav":19.2,"day_change_pct":0.4079},{"nav_date":"2026-02-13","nav":19.122,"day_change_pct":-1.1221},{"nav_date":"2026-02-12","nav":19.339,"day_change_pct":-0.3607},{"nav_date":"2026-02-11","nav":19.409,"day_change_pct":0.2169},{"nav_date":"2026-02-10","nav":19.367,"day_change_pct":0.3368},{"nav_date":"2026-02-09","nav":19.302,"day_change_pct":1.1423},{"nav_date":"2026-02-06","nav":19.084,"day_change_pct":-0.021},{"nav_date":"2026-02-05","nav":19.088,"day_change_pct":-0.3133},{"nav_date":"2026-02-04","nav":19.148,"day_change_pct":0.1517},{"nav_date":"2026-02-03","nav":19.119,"day_change_pct":2.2789},{"nav_date":"2026-02-02","nav":18.693,"day_change_pct":-0.8013},{"nav_date":"2026-01-30","nav":18.844,"day_change_pct":-0.3279},{"nav_date":"2026-01-29","nav":18.906,"day_change_pct":0.2067},{"nav_date":"2026-01-28","nav":18.867,"day_change_pct":0.753},{"nav_date":"2026-01-27","nav":18.726,"day_change_pct":0.2463},{"nav_date":"2026-01-23","nav":18.68,"day_change_pct":-0.8387},{"nav_date":"2026-01-22","nav":18.838,"day_change_pct":0.6411},{"nav_date":"2026-01-21","nav":18.718,"day_change_pct":-0.3885},{"nav_date":"2026-01-20","nav":18.791,"day_change_pct":-1.3285},{"nav_date":"2026-01-19","nav":19.044,"day_change_pct":-0.486},{"nav_date":"2026-01-16","nav":19.137,"day_change_pct":-0.0366},{"nav_date":"2026-01-14","nav":19.144,"day_change_pct":-0.0835},{"nav_date":"2026-01-13","nav":19.16,"day_change_pct":0.115},{"nav_date":"2026-01-12","nav":19.138,"day_change_pct":0.1256},{"nav_date":"2026-01-09","nav":19.114,"day_change_pct":-0.6807},{"nav_date":"2026-01-08","nav":19.245,"day_change_pct":-1.0133},{"nav_date":"2026-01-07","nav":19.442,"day_change_pct":0.201},{"nav_date":"2026-01-06","nav":19.403,"day_change_pct":0.1704},{"nav_date":"2026-01-05","nav":19.37,"day_change_pct":-0.1392},{"nav_date":"2026-01-02","nav":19.397,"day_change_pct":0.7113},{"nav_date":"2026-01-01","nav":19.26,"day_change_pct":0.3648},{"nav_date":"2025-12-31","nav":19.19,"day_change_pct":0.5818},{"nav_date":"2025-12-30","nav":19.079,"day_change_pct":-0.1883},{"nav_date":"2025-12-29","nav":19.115,"day_change_pct":-0.3908},{"nav_date":"2025-12-26","nav":19.19,"day_change_pct":-0.3324},{"nav_date":"2025-12-24","nav":19.254,"day_change_pct":-0.0467},{"nav_date":"2025-12-23","nav":19.263,"day_change_pct":-0.171},{"nav_date":"2025-12-22","nav":19.296,"day_change_pct":0.4477},{"nav_date":"2025-12-19","nav":19.21,"day_change_pct":0.4444},{"nav_date":"2025-12-18","nav":19.125,"day_change_pct":0.0575},{"nav_date":"2025-12-17","nav":19.114,"day_change_pct":-0.0784},{"nav_date":"2025-12-16","nav":19.129,"day_change_pct":-0.5769},{"nav_date":"2025-12-15","nav":19.24,"day_change_pct":0.1405},{"nav_date":"2025-12-12","nav":19.213,"day_change_pct":0.4496},{"nav_date":"2025-12-11","nav":19.127,"day_change_pct":0.5097},{"nav_date":"2025-12-10","nav":19.03,"day_change_pct":-0.2464},{"nav_date":"2025-12-09","nav":19.077,"day_change_pct":-0.1884},{"nav_date":"2025-12-08","nav":19.113,"day_change_pct":-0.7684},{"nav_date":"2025-12-05","nav":19.261,"day_change_pct":0.182},{"nav_date":"2025-12-04","nav":19.226,"day_change_pct":0.0625},{"nav_date":"2025-12-03","nav":19.214,"day_change_pct":-0.2026},{"nav_date":"2025-12-02","nav":19.253,"day_change_pct":-0.29},{"nav_date":"2025-12-01","nav":19.309,"day_change_pct":-0.1758},{"nav_date":"2025-11-28","nav":19.343,"day_change_pct":-0.0672},{"nav_date":"2025-11-27","nav":19.356,"day_change_pct":-0.2114},{"nav_date":"2025-11-26","nav":19.397,"day_change_pct":1.026},{"nav_date":"2025-11-25","nav":19.2,"day_change_pct":0.1304},{"nav_date":"2025-11-24","nav":19.175,"day_change_pct":-0.2705},{"nav_date":"2025-11-21","nav":19.227,"day_change_pct":-0.8815},{"nav_date":"2025-11-20","nav":19.398,"day_change_pct":0.1756},{"nav_date":"2025-11-19","nav":19.364,"day_change_pct":0.4357},{"nav_date":"2025-11-18","nav":19.28,"day_change_pct":-0.4646},{"nav_date":"2025-11-17","nav":19.37,"day_change_pct":0.4564},{"nav_date":"2025-11-14","nav":19.282,"day_change_pct":-0.1243},{"nav_date":"2025-11-13","nav":19.306,"day_change_pct":-0.2171},{"nav_date":"2025-11-12","nav":19.348,"day_change_pct":0.3267},{"nav_date":"2025-11-11","nav":19.285,"day_change_pct":0.1922},{"nav_date":"2025-11-10","nav":19.248,"day_change_pct":0.203},{"nav_date":"2025-11-07","nav":19.209,"day_change_pct":-0.1404},{"nav_date":"2025-11-06","nav":19.236,"day_change_pct":-0.8709},{"nav_date":"2025-11-04","nav":19.405,"day_change_pct":-0.4412},{"nav_date":"2025-11-03","nav":19.491,"day_change_pct":0.4121},{"nav_date":"2025-10-31","nav":19.411,"day_change_pct":-0.4462},{"nav_date":"2025-10-30","nav":19.498,"day_change_pct":-0.3679},{"nav_date":"2025-10-29","nav":19.57,"day_change_pct":0.5653},{"nav_date":"2025-10-28","nav":19.46,"day_change_pct":-0.2358},{"nav_date":"2025-10-27","nav":19.506,"day_change_pct":0.5101},{"nav_date":"2025-10-24","nav":19.407,"day_change_pct":-0.1029},{"nav_date":"2025-10-23","nav":19.427,"day_change_pct":0.1237},{"nav_date":"2025-10-20","nav":19.403,"day_change_pct":0.2273},{"nav_date":"2025-10-17","nav":19.359,"day_change_pct":0.1967},{"nav_date":"2025-10-16","nav":19.321,"day_change_pct":0.6197},{"nav_date":"2025-10-15","nav":19.202,"day_change_pct":0.8773},{"nav_date":"2025-10-14","nav":19.035,"day_change_pct":-0.2515},{"nav_date":"2025-10-13","nav":19.083,"day_change_pct":-0.1831},{"nav_date":"2025-10-10","nav":19.118,"day_change_pct":0.2149},{"nav_date":"2025-10-09","nav":19.077,"day_change_pct":0.633},{"nav_date":"2025-10-08","nav":18.957,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":18.957,"day_change_pct":0.1373},{"nav_date":"2025-10-06","nav":18.931,"day_change_pct":0.6754},{"nav_date":"2025-10-03","nav":18.804,"day_change_pct":0.2025},{"nav_date":"2025-10-01","nav":18.766,"day_change_pct":0.7625},{"nav_date":"2025-09-30","nav":18.624,"day_change_pct":0.1236},{"nav_date":"2025-09-29","nav":18.601,"day_change_pct":0.0215},{"nav_date":"2025-09-26","nav":18.597,"day_change_pct":-1.0271},{"nav_date":"2025-09-25","nav":18.79,"day_change_pct":-0.5662},{"nav_date":"2025-09-24","nav":18.897,"day_change_pct":-0.4321},{"nav_date":"2025-09-23","nav":18.979,"day_change_pct":-0.0421},{"nav_date":"2025-09-22","nav":18.987,"day_change_pct":-0.4352},{"nav_date":"2025-09-19","nav":19.07,"day_change_pct":-0.2198},{"nav_date":"2025-09-18","nav":19.112,"day_change_pct":0.2939},{"nav_date":"2025-09-17","nav":19.056,"day_change_pct":0.1524},{"nav_date":"2025-09-16","nav":19.027,"day_change_pct":0.3481},{"nav_date":"2025-09-15","nav":18.961,"day_change_pct":0.0686},{"nav_date":"2025-09-12","nav":18.948,"day_change_pct":0.2646}],"total":1850,"page":1,"page_size":250}