HSBC Large & Mid Cap Fund - Regular Growth
HSBC Mutual Fund₹29.4385
+0.46%
HSBC Large & Mid Cap Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF336L01NY9). As of 2026-09-17, its NAV is ₹29.4385 (+0.46% from the previous day). Full daily NAV history since 2019-04-04 is available below, along with a free JSON API.
Fund details
Scheme Code
146771
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF336L01NY9
ISIN (Reinvest)
—
Launch Date
2019-03-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-17 | ₹29.4385 | +0.46% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-16 | ₹29.3039 | -0.01% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-15 | ₹29.3071 | -2.62% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-11 | ₹30.0946 | -0.01% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-10 | ₹30.0980 | -0.25% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-09 | ₹30.1731 | -0.37% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-08 | ₹30.2866 | +0.29% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-07 | ₹30.1988 | +0.15% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-04 | ₹30.1545 | -0.34% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-03 | ₹30.2588 | +0.48% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-02 | ₹30.1146 | -0.59% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-09-01 | ₹30.2927 | -1.38% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-31 | ₹30.7160 | +1.15% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-28 | ₹30.3680 | -0.19% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-27 | ₹30.4260 | -0.11% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-26 | ₹30.4598 | +0.61% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-25 | ₹30.2746 | +0.30% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-24 | ₹30.1835 | -0.19% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-21 | ₹30.2416 | +0.28% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-20 | ₹30.1585 | +0.69% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-19 | ₹29.9529 | -0.22% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-18 | ₹30.0203 | -0.16% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-17 | ₹30.0686 | -0.03% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-14 | ₹30.0782 | -0.28% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-13 | ₹30.1627 | -0.47% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-12 | ₹30.3064 | +0.48% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-11 | ₹30.1628 | +0.06% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-10 | ₹30.1453 | +0.67% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-07 | ₹29.9441 | +0.17% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-06 | ₹29.8932 | -0.33% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-05 | ₹29.9924 | +0.47% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-04 | ₹29.8520 | +0.17% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-08-03 | ₹29.8027 | +1.52% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-31 | ₹29.3557 | +0.80% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-30 | ₹29.1214 | -0.33% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-29 | ₹29.2170 | +0.72% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-28 | ₹29.0075 | -0.49% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-27 | ₹29.1509 | +1.01% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-24 | ₹28.8593 | -0.58% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-23 | ₹29.0274 | -0.87% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-22 | ₹29.2819 | -0.77% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-21 | ₹29.5097 | +0.51% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-20 | ₹29.3601 | +0.11% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-17 | ₹29.3277 | +0.11% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-16 | ₹29.2955 | -0.89% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-15 | ₹29.5587 | +1.18% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-14 | ₹29.2149 | -0.51% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-13 | ₹29.3635 | -0.30% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-10 | ₹29.4522 | +0.84% |
| HSBC Large & Mid Cap Fund - Regular Growth | 2026-07-09 | ₹29.2063 | +1.23% |