{"fund_details":{"scheme_code":146771,"scheme_name":"HSBC Large & Mid Cap Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01NY9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":29.4385,"day_change_pct":0.4593},{"nav_date":"2026-09-16","nav":29.3039,"day_change_pct":-0.0109},{"nav_date":"2026-09-15","nav":29.3071,"day_change_pct":-2.6167},{"nav_date":"2026-09-11","nav":30.0946,"day_change_pct":-0.0113},{"nav_date":"2026-09-10","nav":30.098,"day_change_pct":-0.2489},{"nav_date":"2026-09-09","nav":30.1731,"day_change_pct":-0.3748},{"nav_date":"2026-09-08","nav":30.2866,"day_change_pct":0.2907},{"nav_date":"2026-09-07","nav":30.1988,"day_change_pct":0.1469},{"nav_date":"2026-09-04","nav":30.1545,"day_change_pct":-0.3447},{"nav_date":"2026-09-03","nav":30.2588,"day_change_pct":0.4788},{"nav_date":"2026-09-02","nav":30.1146,"day_change_pct":-0.5879},{"nav_date":"2026-09-01","nav":30.2927,"day_change_pct":-1.3781},{"nav_date":"2026-08-31","nav":30.716,"day_change_pct":1.1459},{"nav_date":"2026-08-28","nav":30.368,"day_change_pct":-0.1906},{"nav_date":"2026-08-27","nav":30.426,"day_change_pct":-0.111},{"nav_date":"2026-08-26","nav":30.4598,"day_change_pct":0.6117},{"nav_date":"2026-08-25","nav":30.2746,"day_change_pct":0.3018},{"nav_date":"2026-08-24","nav":30.1835,"day_change_pct":-0.1921},{"nav_date":"2026-08-21","nav":30.2416,"day_change_pct":0.2755},{"nav_date":"2026-08-20","nav":30.1585,"day_change_pct":0.6864},{"nav_date":"2026-08-19","nav":29.9529,"day_change_pct":-0.2245},{"nav_date":"2026-08-18","nav":30.0203,"day_change_pct":-0.1606},{"nav_date":"2026-08-17","nav":30.0686,"day_change_pct":-0.0319},{"nav_date":"2026-08-14","nav":30.0782,"day_change_pct":-0.2801},{"nav_date":"2026-08-13","nav":30.1627,"day_change_pct":-0.4742},{"nav_date":"2026-08-12","nav":30.3064,"day_change_pct":0.4761},{"nav_date":"2026-08-11","nav":30.1628,"day_change_pct":0.0581},{"nav_date":"2026-08-10","nav":30.1453,"day_change_pct":0.6719},{"nav_date":"2026-08-07","nav":29.9441,"day_change_pct":0.1703},{"nav_date":"2026-08-06","nav":29.8932,"day_change_pct":-0.3308},{"nav_date":"2026-08-05","nav":29.9924,"day_change_pct":0.4703},{"nav_date":"2026-08-04","nav":29.852,"day_change_pct":0.1654},{"nav_date":"2026-08-03","nav":29.8027,"day_change_pct":1.5227},{"nav_date":"2026-07-31","nav":29.3557,"day_change_pct":0.8046},{"nav_date":"2026-07-30","nav":29.1214,"day_change_pct":-0.3272},{"nav_date":"2026-07-29","nav":29.217,"day_change_pct":0.7222},{"nav_date":"2026-07-28","nav":29.0075,"day_change_pct":-0.4919},{"nav_date":"2026-07-27","nav":29.1509,"day_change_pct":1.0104},{"nav_date":"2026-07-24","nav":28.8593,"day_change_pct":-0.5791},{"nav_date":"2026-07-23","nav":29.0274,"day_change_pct":-0.8691},{"nav_date":"2026-07-22","nav":29.2819,"day_change_pct":-0.7719},{"nav_date":"2026-07-21","nav":29.5097,"day_change_pct":0.5095},{"nav_date":"2026-07-20","nav":29.3601,"day_change_pct":0.1105},{"nav_date":"2026-07-17","nav":29.3277,"day_change_pct":0.1099},{"nav_date":"2026-07-16","nav":29.2955,"day_change_pct":-0.8904},{"nav_date":"2026-07-15","nav":29.5587,"day_change_pct":1.1768},{"nav_date":"2026-07-14","nav":29.2149,"day_change_pct":-0.5061},{"nav_date":"2026-07-13","nav":29.3635,"day_change_pct":-0.3012},{"nav_date":"2026-07-10","nav":29.4522,"day_change_pct":0.8419},{"nav_date":"2026-07-09","nav":29.2063,"day_change_pct":1.2308},{"nav_date":"2026-07-08","nav":28.8512,"day_change_pct":-1.3887},{"nav_date":"2026-07-07","nav":29.2575,"day_change_pct":-0.7369},{"nav_date":"2026-07-06","nav":29.4747,"day_change_pct":0.7558},{"nav_date":"2026-07-03","nav":29.2536,"day_change_pct":-1.0697},{"nav_date":"2026-07-02","nav":29.5699,"day_change_pct":0.0494},{"nav_date":"2026-07-01","nav":29.5553,"day_change_pct":0.2605},{"nav_date":"2026-06-30","nav":29.4785,"day_change_pct":0.3759},{"nav_date":"2026-06-29","nav":29.3681,"day_change_pct":0.5216},{"nav_date":"2026-06-25","nav":29.2157,"day_change_pct":-0.3027},{"nav_date":"2026-06-24","nav":29.3044,"day_change_pct":-0.2726},{"nav_date":"2026-06-23","nav":29.3845,"day_change_pct":-0.9365},{"nav_date":"2026-06-22","nav":29.6623,"day_change_pct":0.2789},{"nav_date":"2026-06-19","nav":29.5798,"day_change_pct":0.8108},{"nav_date":"2026-06-18","nav":29.3419,"day_change_pct":0.7835},{"nav_date":"2026-06-17","nav":29.1138,"day_change_pct":0.8539},{"nav_date":"2026-06-16","nav":28.8673,"day_change_pct":0.0211},{"nav_date":"2026-06-15","nav":28.8612,"day_change_pct":0.6062},{"nav_date":"2026-06-12","nav":28.6873,"day_change_pct":2.1555},{"nav_date":"2026-06-11","nav":28.082,"day_change_pct":-0.646},{"nav_date":"2026-06-10","nav":28.2646,"day_change_pct":-1.3586},{"nav_date":"2026-06-09","nav":28.6539,"day_change_pct":1.1833},{"nav_date":"2026-06-08","nav":28.3188,"day_change_pct":-1.4943},{"nav_date":"2026-06-05","nav":28.7484,"day_change_pct":-0.4322},{"nav_date":"2026-06-04","nav":28.8732,"day_change_pct":0.5002},{"nav_date":"2026-06-03","nav":28.7295,"day_change_pct":0.5066},{"nav_date":"2026-06-02","nav":28.5847,"day_change_pct":0.2458},{"nav_date":"2026-06-01","nav":28.5146,"day_change_pct":-1.0748},{"nav_date":"2026-05-29","nav":28.8244,"day_change_pct":-0.4136},{"nav_date":"2026-05-27","nav":28.9441,"day_change_pct":0.5667},{"nav_date":"2026-05-26","nav":28.781,"day_change_pct":0.4734},{"nav_date":"2026-05-25","nav":28.6454,"day_change_pct":0.9387},{"nav_date":"2026-05-22","nav":28.379,"day_change_pct":0.1581},{"nav_date":"2026-05-21","nav":28.3342,"day_change_pct":0.4844},{"nav_date":"2026-05-20","nav":28.1976,"day_change_pct":0.957},{"nav_date":"2026-05-19","nav":27.9303,"day_change_pct":0.2746},{"nav_date":"2026-05-18","nav":27.8538,"day_change_pct":-0.2664},{"nav_date":"2026-05-15","nav":27.9282,"day_change_pct":-0.3891},{"nav_date":"2026-05-14","nav":28.0373,"day_change_pct":1.094},{"nav_date":"2026-05-13","nav":27.7339,"day_change_pct":0.6883},{"nav_date":"2026-05-12","nav":27.5443,"day_change_pct":-1.9818},{"nav_date":"2026-05-11","nav":28.1012,"day_change_pct":-1.3176},{"nav_date":"2026-05-08","nav":28.4764,"day_change_pct":-0.2047},{"nav_date":"2026-05-07","nav":28.5348,"day_change_pct":1.1485},{"nav_date":"2026-05-06","nav":28.2108,"day_change_pct":0.4909},{"nav_date":"2026-05-05","nav":28.073,"day_change_pct":0.4128},{"nav_date":"2026-05-04","nav":27.9576,"day_change_pct":0.594},{"nav_date":"2026-04-30","nav":27.7925,"day_change_pct":-0.8218},{"nav_date":"2026-04-29","nav":28.0228,"day_change_pct":-0.2644},{"nav_date":"2026-04-28","nav":28.0971,"day_change_pct":0.5468},{"nav_date":"2026-04-27","nav":27.9443,"day_change_pct":0.7314},{"nav_date":"2026-04-24","nav":27.7414,"day_change_pct":-0.3459},{"nav_date":"2026-04-23","nav":27.8377,"day_change_pct":0.0047},{"nav_date":"2026-04-22","nav":27.8364,"day_change_pct":0.1356},{"nav_date":"2026-04-21","nav":27.7987,"day_change_pct":0.7407},{"nav_date":"2026-04-20","nav":27.5943,"day_change_pct":0.2288},{"nav_date":"2026-04-17","nav":27.5313,"day_change_pct":1.3843},{"nav_date":"2026-04-16","nav":27.1554,"day_change_pct":0.3296},{"nav_date":"2026-04-15","nav":27.0662,"day_change_pct":1.4034},{"nav_date":"2026-04-13","nav":26.6916,"day_change_pct":-0.5006},{"nav_date":"2026-04-10","nav":26.8259,"day_change_pct":1.9919},{"nav_date":"2026-04-09","nav":26.302,"day_change_pct":0.6232},{"nav_date":"2026-04-08","nav":26.1391,"day_change_pct":3.2305},{"nav_date":"2026-04-07","nav":25.3211,"day_change_pct":0.2474},{"nav_date":"2026-04-06","nav":25.2586,"day_change_pct":1.0752},{"nav_date":"2026-04-02","nav":24.9899,"day_change_pct":-0.1778},{"nav_date":"2026-04-01","nav":25.0344,"day_change_pct":2.2067},{"nav_date":"2026-03-31","nav":24.4939,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":24.4951,"day_change_pct":-2.2144},{"nav_date":"2026-03-27","nav":25.0498,"day_change_pct":-1.5802},{"nav_date":"2026-03-25","nav":25.452,"day_change_pct":2.1824},{"nav_date":"2026-03-24","nav":24.9084,"day_change_pct":1.6943},{"nav_date":"2026-03-23","nav":24.4934,"day_change_pct":-3.2997},{"nav_date":"2026-03-20","nav":25.3292,"day_change_pct":0.4676},{"nav_date":"2026-03-19","nav":25.2113,"day_change_pct":-2.5225},{"nav_date":"2026-03-18","nav":25.8637,"day_change_pct":1.5334},{"nav_date":"2026-03-17","nav":25.4731,"day_change_pct":1.1347},{"nav_date":"2026-03-16","nav":25.1873,"day_change_pct":0.2508},{"nav_date":"2026-03-13","nav":25.1243,"day_change_pct":-2.5412},{"nav_date":"2026-03-12","nav":25.7794,"day_change_pct":-0.4745},{"nav_date":"2026-03-11","nav":25.9023,"day_change_pct":-1.7453},{"nav_date":"2026-03-10","nav":26.3624,"day_change_pct":1.6417},{"nav_date":"2026-03-09","nav":25.9366,"day_change_pct":-2.1319},{"nav_date":"2026-03-06","nav":26.5016,"day_change_pct":-1.0429},{"nav_date":"2026-03-05","nav":26.7809,"day_change_pct":1.3806},{"nav_date":"2026-03-04","nav":26.4162,"day_change_pct":-2.2556},{"nav_date":"2026-03-02","nav":27.0258,"day_change_pct":-1.2157},{"nav_date":"2026-02-27","nav":27.3584,"day_change_pct":-0.7142},{"nav_date":"2026-02-26","nav":27.5552,"day_change_pct":0.3821},{"nav_date":"2026-02-25","nav":27.4503,"day_change_pct":0.9098},{"nav_date":"2026-02-24","nav":27.2028,"day_change_pct":-0.9236},{"nav_date":"2026-02-23","nav":27.4564,"day_change_pct":0.0197},{"nav_date":"2026-02-20","nav":27.451,"day_change_pct":0.4402},{"nav_date":"2026-02-19","nav":27.3307,"day_change_pct":-1.4417},{"nav_date":"2026-02-18","nav":27.7305,"day_change_pct":0.7342},{"nav_date":"2026-02-17","nav":27.5284,"day_change_pct":0.1422},{"nav_date":"2026-02-16","nav":27.4893,"day_change_pct":0.3387},{"nav_date":"2026-02-13","nav":27.3965,"day_change_pct":-1.6068},{"nav_date":"2026-02-12","nav":27.8439,"day_change_pct":0.1752},{"nav_date":"2026-02-11","nav":27.7952,"day_change_pct":0.1373},{"nav_date":"2026-02-10","nav":27.7571,"day_change_pct":0.3895},{"nav_date":"2026-02-09","nav":27.6494,"day_change_pct":1.2194},{"nav_date":"2026-02-06","nav":27.3163,"day_change_pct":0.4183},{"nav_date":"2026-02-05","nav":27.2025,"day_change_pct":-0.2673},{"nav_date":"2026-02-04","nav":27.2754,"day_change_pct":0.275},{"nav_date":"2026-02-03","nav":27.2006,"day_change_pct":2.9004},{"nav_date":"2026-02-02","nav":26.4339,"day_change_pct":-1.4447},{"nav_date":"2026-01-30","nav":26.8214,"day_change_pct":0.1916},{"nav_date":"2026-01-29","nav":26.7701,"day_change_pct":0.517},{"nav_date":"2026-01-28","nav":26.6324,"day_change_pct":1.6717},{"nav_date":"2026-01-27","nav":26.1945,"day_change_pct":0.7221},{"nav_date":"2026-01-23","nav":26.0067,"day_change_pct":-1.262},{"nav_date":"2026-01-22","nav":26.3391,"day_change_pct":0.9289},{"nav_date":"2026-01-21","nav":26.0967,"day_change_pct":-0.1817},{"nav_date":"2026-01-20","nav":26.1442,"day_change_pct":-2.0259},{"nav_date":"2026-01-19","nav":26.6848,"day_change_pct":-0.483},{"nav_date":"2026-01-16","nav":26.8143,"day_change_pct":-0.0589},{"nav_date":"2026-01-14","nav":26.8301,"day_change_pct":0.1231},{"nav_date":"2026-01-13","nav":26.7971,"day_change_pct":0.0594},{"nav_date":"2026-01-12","nav":26.7812,"day_change_pct":-0.4461},{"nav_date":"2026-01-09","nav":26.9012,"day_change_pct":-0.6797},{"nav_date":"2026-01-08","nav":27.0853,"day_change_pct":-1.2646},{"nav_date":"2026-01-07","nav":27.4322,"day_change_pct":0.2577},{"nav_date":"2026-01-06","nav":27.3617,"day_change_pct":-0.3133},{"nav_date":"2026-01-05","nav":27.4477,"day_change_pct":-0.0226},{"nav_date":"2026-01-02","nav":27.4539,"day_change_pct":0.5799},{"nav_date":"2026-01-01","nav":27.2956,"day_change_pct":0.0293},{"nav_date":"2025-12-31","nav":27.2876,"day_change_pct":0.6284},{"nav_date":"2025-12-30","nav":27.1172,"day_change_pct":-0.0763},{"nav_date":"2025-12-29","nav":27.1379,"day_change_pct":-0.5537},{"nav_date":"2025-12-26","nav":27.289,"day_change_pct":-0.5478},{"nav_date":"2025-12-24","nav":27.4393,"day_change_pct":-0.2954},{"nav_date":"2025-12-23","nav":27.5206,"day_change_pct":-0.2664},{"nav_date":"2025-12-22","nav":27.5941,"day_change_pct":0.9261},{"nav_date":"2025-12-19","nav":27.3409,"day_change_pct":1.7173},{"nav_date":"2025-12-18","nav":26.8793,"day_change_pct":0.2757},{"nav_date":"2025-12-17","nav":26.8054,"day_change_pct":-0.7524},{"nav_date":"2025-12-16","nav":27.0086,"day_change_pct":-0.8779},{"nav_date":"2025-12-15","nav":27.2478,"day_change_pct":0.0977},{"nav_date":"2025-12-12","nav":27.2212,"day_change_pct":0.8884},{"nav_date":"2025-12-11","nav":26.9815,"day_change_pct":1.0782},{"nav_date":"2025-12-10","nav":26.6937,"day_change_pct":-1.1806},{"nav_date":"2025-12-09","nav":27.0126,"day_change_pct":0.5925},{"nav_date":"2025-12-08","nav":26.8535,"day_change_pct":-1.2438},{"nav_date":"2025-12-05","nav":27.1917,"day_change_pct":0.209},{"nav_date":"2025-12-04","nav":27.135,"day_change_pct":-0.5096},{"nav_date":"2025-12-03","nav":27.274,"day_change_pct":-0.7207},{"nav_date":"2025-12-02","nav":27.472,"day_change_pct":-0.5247},{"nav_date":"2025-12-01","nav":27.6169,"day_change_pct":-0.0836},{"nav_date":"2025-11-28","nav":27.64,"day_change_pct":-0.2764},{"nav_date":"2025-11-27","nav":27.7166,"day_change_pct":-0.075},{"nav_date":"2025-11-26","nav":27.7374,"day_change_pct":0.9334},{"nav_date":"2025-11-25","nav":27.4809,"day_change_pct":0.3256},{"nav_date":"2025-11-24","nav":27.3917,"day_change_pct":-0.6953},{"nav_date":"2025-11-21","nav":27.5835,"day_change_pct":-1.0677},{"nav_date":"2025-11-20","nav":27.8812,"day_change_pct":-0.159},{"nav_date":"2025-11-19","nav":27.9256,"day_change_pct":0.1373},{"nav_date":"2025-11-18","nav":27.8873,"day_change_pct":-0.4253},{"nav_date":"2025-11-17","nav":28.0064,"day_change_pct":1.341},{"nav_date":"2025-11-14","nav":27.6358,"day_change_pct":0.3854},{"nav_date":"2025-11-13","nav":27.5297,"day_change_pct":0.1896},{"nav_date":"2025-11-12","nav":27.4776,"day_change_pct":0.5114},{"nav_date":"2025-11-11","nav":27.3378,"day_change_pct":0.1308},{"nav_date":"2025-11-10","nav":27.3021,"day_change_pct":0.4736},{"nav_date":"2025-11-07","nav":27.1734,"day_change_pct":0.0497},{"nav_date":"2025-11-06","nav":27.1599,"day_change_pct":-1.158},{"nav_date":"2025-11-04","nav":27.4781,"day_change_pct":-0.7513},{"nav_date":"2025-11-03","nav":27.6861,"day_change_pct":0.593},{"nav_date":"2025-10-31","nav":27.5229,"day_change_pct":-0.8144},{"nav_date":"2025-10-30","nav":27.7489,"day_change_pct":-0.1375},{"nav_date":"2025-10-29","nav":27.7871,"day_change_pct":0.2388},{"nav_date":"2025-10-28","nav":27.7209,"day_change_pct":-0.1088},{"nav_date":"2025-10-27","nav":27.7511,"day_change_pct":0.5901},{"nav_date":"2025-10-24","nav":27.5883,"day_change_pct":-0.3845},{"nav_date":"2025-10-23","nav":27.6948,"day_change_pct":-0.7209},{"nav_date":"2025-10-20","nav":27.8959,"day_change_pct":0.1655},{"nav_date":"2025-10-17","nav":27.8498,"day_change_pct":-0.0707},{"nav_date":"2025-10-16","nav":27.8695,"day_change_pct":0.0495},{"nav_date":"2025-10-15","nav":27.8557,"day_change_pct":1.3196},{"nav_date":"2025-10-14","nav":27.4929,"day_change_pct":-0.672},{"nav_date":"2025-10-13","nav":27.6789,"day_change_pct":-0.1324},{"nav_date":"2025-10-10","nav":27.7156,"day_change_pct":0.4461},{"nav_date":"2025-10-09","nav":27.5925,"day_change_pct":0.4972},{"nav_date":"2025-10-08","nav":27.456,"day_change_pct":-0.4236},{"nav_date":"2025-10-07","nav":27.5728,"day_change_pct":0.5393},{"nav_date":"2025-10-06","nav":27.4249,"day_change_pct":1.1064},{"nav_date":"2025-10-03","nav":27.1248,"day_change_pct":0.5725},{"nav_date":"2025-10-01","nav":26.9704,"day_change_pct":0.9103},{"nav_date":"2025-09-30","nav":26.7271,"day_change_pct":-0.0135},{"nav_date":"2025-09-29","nav":26.7307,"day_change_pct":0.1885},{"nav_date":"2025-09-26","nav":26.6804,"day_change_pct":-1.9521},{"nav_date":"2025-09-25","nav":27.2116,"day_change_pct":-0.8132},{"nav_date":"2025-09-24","nav":27.4347,"day_change_pct":-0.4301},{"nav_date":"2025-09-23","nav":27.5532,"day_change_pct":-0.261},{"nav_date":"2025-09-22","nav":27.6253,"day_change_pct":-0.5264},{"nav_date":"2025-09-19","nav":27.7715,"day_change_pct":-0.1277},{"nav_date":"2025-09-18","nav":27.807,"day_change_pct":0.3251},{"nav_date":"2025-09-17","nav":27.7169,"day_change_pct":0.3014},{"nav_date":"2025-09-16","nav":27.6336,"day_change_pct":0.8331},{"nav_date":"2025-09-15","nav":27.4053,"day_change_pct":0.1842},{"nav_date":"2025-09-12","nav":27.3549,"day_change_pct":0.34}],"total":1835,"page":1,"page_size":250}