SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth
SBI Mutual Fund₹12.7096
+0.01%
⚠ This scheme hasn't reported a new NAV since 2022-09-12 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200KA1B88). As of 2022-09-12, its NAV is ₹12.7096 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2019-04-04 is available below, along with a free JSON API.
Fund details
Scheme Code
146705
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF200KA1B88
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-12 | ₹12.7096 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-11 | ₹12.7082 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-10 | ₹12.7068 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-09 | ₹12.7054 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-08 | ₹12.7039 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-07 | ₹12.7025 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-06 | ₹12.7011 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-05 | ₹12.6997 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-04 | ₹12.6982 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-03 | ₹12.6968 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-02 | ₹12.6954 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-09-01 | ₹12.6938 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-31 | ₹12.6924 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-30 | ₹12.6910 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-29 | ₹12.6894 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-28 | ₹12.6880 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-27 | ₹12.6865 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-26 | ₹12.6851 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-25 | ₹12.6837 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-24 | ₹12.6822 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-23 | ₹12.6809 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-22 | ₹12.6799 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-21 | ₹12.6788 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-20 | ₹12.6774 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-19 | ₹12.6760 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-18 | ₹12.6743 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-17 | ₹12.6726 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-16 | ₹12.6710 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-15 | ₹12.6696 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-14 | ₹12.6681 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-13 | ₹12.6667 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-12 | ₹12.6653 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-11 | ₹12.6644 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-10 | ₹12.6627 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-09 | ₹12.6606 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-08 | ₹12.6591 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-07 | ₹12.6581 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-06 | ₹12.6566 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-05 | ₹12.6552 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-04 | ₹12.6537 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-03 | ₹12.6523 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-02 | ₹12.6500 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-08-01 | ₹12.6480 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-07-31 | ₹12.6456 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-07-30 | ₹12.6442 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-07-29 | ₹12.6427 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-07-28 | ₹12.6411 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-07-27 | ₹12.6402 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-07-26 | ₹12.6395 | +0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth | 2022-07-25 | ₹12.6392 | +0.00% |