{"fund_details":{"scheme_code":146705,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 2) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1B88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-12","nav":12.7096,"day_change_pct":0.011},{"nav_date":"2022-09-11","nav":12.7082,"day_change_pct":0.011},{"nav_date":"2022-09-10","nav":12.7068,"day_change_pct":0.011},{"nav_date":"2022-09-09","nav":12.7054,"day_change_pct":0.0118},{"nav_date":"2022-09-08","nav":12.7039,"day_change_pct":0.011},{"nav_date":"2022-09-07","nav":12.7025,"day_change_pct":0.011},{"nav_date":"2022-09-06","nav":12.7011,"day_change_pct":0.011},{"nav_date":"2022-09-05","nav":12.6997,"day_change_pct":0.0118},{"nav_date":"2022-09-04","nav":12.6982,"day_change_pct":0.011},{"nav_date":"2022-09-03","nav":12.6968,"day_change_pct":0.011},{"nav_date":"2022-09-02","nav":12.6954,"day_change_pct":0.0126},{"nav_date":"2022-09-01","nav":12.6938,"day_change_pct":0.011},{"nav_date":"2022-08-31","nav":12.6924,"day_change_pct":0.011},{"nav_date":"2022-08-30","nav":12.691,"day_change_pct":0.0126},{"nav_date":"2022-08-29","nav":12.6894,"day_change_pct":0.011},{"nav_date":"2022-08-28","nav":12.688,"day_change_pct":0.0118},{"nav_date":"2022-08-27","nav":12.6865,"day_change_pct":0.011},{"nav_date":"2022-08-26","nav":12.6851,"day_change_pct":0.011},{"nav_date":"2022-08-25","nav":12.6837,"day_change_pct":0.0118},{"nav_date":"2022-08-24","nav":12.6822,"day_change_pct":0.0103},{"nav_date":"2022-08-23","nav":12.6809,"day_change_pct":0.0079},{"nav_date":"2022-08-22","nav":12.6799,"day_change_pct":0.0087},{"nav_date":"2022-08-21","nav":12.6788,"day_change_pct":0.011},{"nav_date":"2022-08-20","nav":12.6774,"day_change_pct":0.011},{"nav_date":"2022-08-19","nav":12.676,"day_change_pct":0.0134},{"nav_date":"2022-08-18","nav":12.6743,"day_change_pct":0.0134},{"nav_date":"2022-08-17","nav":12.6726,"day_change_pct":0.0126},{"nav_date":"2022-08-16","nav":12.671,"day_change_pct":0.0111},{"nav_date":"2022-08-15","nav":12.6696,"day_change_pct":0.0118},{"nav_date":"2022-08-14","nav":12.6681,"day_change_pct":0.0111},{"nav_date":"2022-08-13","nav":12.6667,"day_change_pct":0.0111},{"nav_date":"2022-08-12","nav":12.6653,"day_change_pct":0.0071},{"nav_date":"2022-08-11","nav":12.6644,"day_change_pct":0.0134},{"nav_date":"2022-08-10","nav":12.6627,"day_change_pct":0.0166},{"nav_date":"2022-08-09","nav":12.6606,"day_change_pct":0.0118},{"nav_date":"2022-08-08","nav":12.6591,"day_change_pct":0.0079},{"nav_date":"2022-08-07","nav":12.6581,"day_change_pct":0.0119},{"nav_date":"2022-08-06","nav":12.6566,"day_change_pct":0.0111},{"nav_date":"2022-08-05","nav":12.6552,"day_change_pct":0.0119},{"nav_date":"2022-08-04","nav":12.6537,"day_change_pct":0.0111},{"nav_date":"2022-08-03","nav":12.6523,"day_change_pct":0.0182},{"nav_date":"2022-08-02","nav":12.65,"day_change_pct":0.0158},{"nav_date":"2022-08-01","nav":12.648,"day_change_pct":0.019},{"nav_date":"2022-07-31","nav":12.6456,"day_change_pct":0.0111},{"nav_date":"2022-07-30","nav":12.6442,"day_change_pct":0.0119},{"nav_date":"2022-07-29","nav":12.6427,"day_change_pct":0.0127},{"nav_date":"2022-07-28","nav":12.6411,"day_change_pct":0.0071},{"nav_date":"2022-07-27","nav":12.6402,"day_change_pct":0.0055},{"nav_date":"2022-07-26","nav":12.6395,"day_change_pct":0.0024},{"nav_date":"2022-07-25","nav":12.6392,"day_change_pct":0.004},{"nav_date":"2022-07-24","nav":12.6387,"day_change_pct":0.0119},{"nav_date":"2022-07-23","nav":12.6372,"day_change_pct":0.0111},{"nav_date":"2022-07-22","nav":12.6358,"day_change_pct":0.0127},{"nav_date":"2022-07-21","nav":12.6342,"day_change_pct":0.0063},{"nav_date":"2022-07-20","nav":12.6334,"day_change_pct":-0.0032},{"nav_date":"2022-07-19","nav":12.6338,"day_change_pct":0.0047},{"nav_date":"2022-07-18","nav":12.6332,"day_change_pct":0.0127},{"nav_date":"2022-07-17","nav":12.6316,"day_change_pct":0.0111},{"nav_date":"2022-07-16","nav":12.6302,"day_change_pct":0.0103},{"nav_date":"2022-07-15","nav":12.6289,"day_change_pct":0.0063},{"nav_date":"2022-07-14","nav":12.6281,"day_change_pct":0.0135},{"nav_date":"2022-07-13","nav":12.6264,"day_change_pct":0.0032},{"nav_date":"2022-07-12","nav":12.626,"day_change_pct":0.0135},{"nav_date":"2022-07-11","nav":12.6243,"day_change_pct":0.0127},{"nav_date":"2022-07-10","nav":12.6227,"day_change_pct":0.0095},{"nav_date":"2022-07-09","nav":12.6215,"day_change_pct":0.0095},{"nav_date":"2022-07-08","nav":12.6203,"day_change_pct":-0.0317},{"nav_date":"2022-07-07","nav":12.6243,"day_change_pct":0.0793},{"nav_date":"2022-07-06","nav":12.6143,"day_change_pct":0.1763},{"nav_date":"2022-07-05","nav":12.5921,"day_change_pct":0.0445},{"nav_date":"2022-07-04","nav":12.5865,"day_change_pct":0.0962},{"nav_date":"2022-07-03","nav":12.5744,"day_change_pct":0.0095},{"nav_date":"2022-07-02","nav":12.5732,"day_change_pct":0.0095},{"nav_date":"2022-07-01","nav":12.572,"day_change_pct":0.1179},{"nav_date":"2022-06-30","nav":12.5572,"day_change_pct":0.0024},{"nav_date":"2022-06-29","nav":12.5569,"day_change_pct":-0.0438},{"nav_date":"2022-06-28","nav":12.5624,"day_change_pct":0.0151},{"nav_date":"2022-06-27","nav":12.5605,"day_change_pct":0.0645},{"nav_date":"2022-06-26","nav":12.5524,"day_change_pct":0.0096},{"nav_date":"2022-06-25","nav":12.5512,"day_change_pct":0.0096},{"nav_date":"2022-06-24","nav":12.55,"day_change_pct":0.1029},{"nav_date":"2022-06-23","nav":12.5371,"day_change_pct":0.087},{"nav_date":"2022-06-22","nav":12.5262,"day_change_pct":-0.1347},{"nav_date":"2022-06-21","nav":12.5431,"day_change_pct":0.2229},{"nav_date":"2022-06-20","nav":12.5152,"day_change_pct":-0.012},{"nav_date":"2022-06-19","nav":12.5167,"day_change_pct":0.0088},{"nav_date":"2022-06-18","nav":12.5156,"day_change_pct":0.0096},{"nav_date":"2022-06-17","nav":12.5144,"day_change_pct":-0.1341},{"nav_date":"2022-06-16","nav":12.5312,"day_change_pct":-0.149},{"nav_date":"2022-06-15","nav":12.5499,"day_change_pct":0.0215},{"nav_date":"2022-06-14","nav":12.5472,"day_change_pct":0.0279},{"nav_date":"2022-06-13","nav":12.5437,"day_change_pct":-0.1497},{"nav_date":"2022-06-12","nav":12.5625,"day_change_pct":0.0096},{"nav_date":"2022-06-11","nav":12.5613,"day_change_pct":0.0088},{"nav_date":"2022-06-10","nav":12.5602,"day_change_pct":-0.0629},{"nav_date":"2022-06-09","nav":12.5681,"day_change_pct":0.0836},{"nav_date":"2022-06-08","nav":12.5576,"day_change_pct":0.0175},{"nav_date":"2022-06-07","nav":12.5554,"day_change_pct":-0.0764},{"nav_date":"2022-06-06","nav":12.565,"day_change_pct":-0.0231},{"nav_date":"2022-06-05","nav":12.5679,"day_change_pct":0.0088},{"nav_date":"2022-06-04","nav":12.5668,"day_change_pct":0.0088},{"nav_date":"2022-06-03","nav":12.5657,"day_change_pct":-0.1296},{"nav_date":"2022-06-02","nav":12.582,"day_change_pct":0.0453},{"nav_date":"2022-06-01","nav":12.5763,"day_change_pct":-0.0906},{"nav_date":"2022-05-31","nav":12.5877,"day_change_pct":-0.0032},{"nav_date":"2022-05-30","nav":12.5881,"day_change_pct":0.1862},{"nav_date":"2022-05-29","nav":12.5647,"day_change_pct":0.0088},{"nav_date":"2022-05-28","nav":12.5636,"day_change_pct":0.0088},{"nav_date":"2022-05-27","nav":12.5625,"day_change_pct":0.0558},{"nav_date":"2022-05-26","nav":12.5555,"day_change_pct":0.126},{"nav_date":"2022-05-25","nav":12.5397,"day_change_pct":-0.1179},{"nav_date":"2022-05-24","nav":12.5545,"day_change_pct":-0.0812},{"nav_date":"2022-05-23","nav":12.5647,"day_change_pct":-0.0668},{"nav_date":"2022-05-22","nav":12.5731,"day_change_pct":0.0087},{"nav_date":"2022-05-21","nav":12.572,"day_change_pct":0.0088},{"nav_date":"2022-05-20","nav":12.5709,"day_change_pct":0.1562},{"nav_date":"2022-05-19","nav":12.5513,"day_change_pct":-0.2448},{"nav_date":"2022-05-18","nav":12.5821,"day_change_pct":0.0358},{"nav_date":"2022-05-17","nav":12.5776,"day_change_pct":0.2175},{"nav_date":"2022-05-16","nav":12.5503,"day_change_pct":0.1468},{"nav_date":"2022-05-15","nav":12.5319,"day_change_pct":0.008},{"nav_date":"2022-05-14","nav":12.5309,"day_change_pct":0.0088},{"nav_date":"2022-05-13","nav":12.5298,"day_change_pct":-0.0718},{"nav_date":"2022-05-12","nav":12.5388,"day_change_pct":-0.2236},{"nav_date":"2022-05-11","nav":12.5669,"day_change_pct":-0.0326},{"nav_date":"2022-05-10","nav":12.571,"day_change_pct":-0.204},{"nav_date":"2022-05-09","nav":12.5967,"day_change_pct":-0.1672},{"nav_date":"2022-05-08","nav":12.6178,"day_change_pct":0.0079},{"nav_date":"2022-05-07","nav":12.6168,"day_change_pct":0.0087},{"nav_date":"2022-05-06","nav":12.6157,"day_change_pct":-0.152},{"nav_date":"2022-05-05","nav":12.6349,"day_change_pct":0.004},{"nav_date":"2022-05-04","nav":12.6344,"day_change_pct":-0.3415},{"nav_date":"2022-05-03","nav":12.6777,"day_change_pct":0.0071},{"nav_date":"2022-05-02","nav":12.6768,"day_change_pct":-0.0331},{"nav_date":"2022-05-01","nav":12.681,"day_change_pct":0.0071},{"nav_date":"2022-04-30","nav":12.6801,"day_change_pct":0.0071},{"nav_date":"2022-04-29","nav":12.6792,"day_change_pct":-0.1268},{"nav_date":"2022-04-28","nav":12.6953,"day_change_pct":0.138},{"nav_date":"2022-04-27","nav":12.6778,"day_change_pct":-0.1237},{"nav_date":"2022-04-26","nav":12.6935,"day_change_pct":0.2195},{"nav_date":"2022-04-25","nav":12.6657,"day_change_pct":-0.1781},{"nav_date":"2022-04-24","nav":12.6883,"day_change_pct":0.0071},{"nav_date":"2022-04-23","nav":12.6874,"day_change_pct":0.0071},{"nav_date":"2022-04-22","nav":12.6865,"day_change_pct":-0.0575},{"nav_date":"2022-04-21","nav":12.6938,"day_change_pct":0.1452},{"nav_date":"2022-04-20","nav":12.6754,"day_change_pct":0.0663},{"nav_date":"2022-04-19","nav":12.667,"day_change_pct":-0.1277},{"nav_date":"2022-04-18","nav":12.6832,"day_change_pct":-0.0173},{"nav_date":"2022-04-17","nav":12.6854,"day_change_pct":0.0079},{"nav_date":"2022-04-16","nav":12.6844,"day_change_pct":0.0071},{"nav_date":"2022-04-15","nav":12.6835,"day_change_pct":0.0071},{"nav_date":"2022-04-14","nav":12.6826,"day_change_pct":0.0079},{"nav_date":"2022-04-13","nav":12.6816,"day_change_pct":0.0339},{"nav_date":"2022-04-12","nav":12.6773,"day_change_pct":-0.1087},{"nav_date":"2022-04-11","nav":12.6911,"day_change_pct":0.1476},{"nav_date":"2022-04-10","nav":12.6724,"day_change_pct":0.0071},{"nav_date":"2022-04-09","nav":12.6715,"day_change_pct":0.0071},{"nav_date":"2022-04-08","nav":12.6706,"day_change_pct":0.1146},{"nav_date":"2022-04-07","nav":12.6561,"day_change_pct":0.004},{"nav_date":"2022-04-06","nav":12.6556,"day_change_pct":0.0443},{"nav_date":"2022-04-05","nav":12.65,"day_change_pct":0.095},{"nav_date":"2022-04-04","nav":12.638,"day_change_pct":0.1768},{"nav_date":"2022-04-03","nav":12.6157,"day_change_pct":0.0063},{"nav_date":"2022-04-02","nav":12.6149,"day_change_pct":0.0063},{"nav_date":"2022-04-01","nav":12.6141,"day_change_pct":0.1588},{"nav_date":"2022-03-31","nav":12.5941,"day_change_pct":0.0461},{"nav_date":"2022-03-30","nav":12.5883,"day_change_pct":0.0628},{"nav_date":"2022-03-29","nav":12.5804,"day_change_pct":0.0525},{"nav_date":"2022-03-28","nav":12.5738,"day_change_pct":-0.0254},{"nav_date":"2022-03-27","nav":12.577,"day_change_pct":0.0064},{"nav_date":"2022-03-26","nav":12.5762,"day_change_pct":0.0064},{"nav_date":"2022-03-25","nav":12.5754,"day_change_pct":-0.0016},{"nav_date":"2022-03-24","nav":12.5756,"day_change_pct":0.0199},{"nav_date":"2022-03-23","nav":12.5731,"day_change_pct":0.0191},{"nav_date":"2022-03-22","nav":12.5707,"day_change_pct":0.0159},{"nav_date":"2022-03-21","nav":12.5687,"day_change_pct":-0.1263},{"nav_date":"2022-03-20","nav":12.5846,"day_change_pct":0.0064},{"nav_date":"2022-03-19","nav":12.5838,"day_change_pct":0.0072},{"nav_date":"2022-03-18","nav":12.5829,"day_change_pct":0.0064},{"nav_date":"2022-03-17","nav":12.5821,"day_change_pct":0.1353},{"nav_date":"2022-03-16","nav":12.5651,"day_change_pct":0.2113},{"nav_date":"2022-03-15","nav":12.5386,"day_change_pct":-0.0646},{"nav_date":"2022-03-14","nav":12.5467,"day_change_pct":-0.0414},{"nav_date":"2022-03-13","nav":12.5519,"day_change_pct":0.0064},{"nav_date":"2022-03-12","nav":12.5511,"day_change_pct":0.0072},{"nav_date":"2022-03-11","nav":12.5502,"day_change_pct":0.0478},{"nav_date":"2022-03-10","nav":12.5442,"day_change_pct":0.1669},{"nav_date":"2022-03-09","nav":12.5233,"day_change_pct":0.1247},{"nav_date":"2022-03-08","nav":12.5077,"day_change_pct":0.1345},{"nav_date":"2022-03-07","nav":12.4909,"day_change_pct":-0.2181},{"nav_date":"2022-03-06","nav":12.5182,"day_change_pct":0.0072},{"nav_date":"2022-03-05","nav":12.5173,"day_change_pct":0.0072},{"nav_date":"2022-03-04","nav":12.5164,"day_change_pct":-0.2176},{"nav_date":"2022-03-03","nav":12.5437,"day_change_pct":-0.0024},{"nav_date":"2022-03-02","nav":12.544,"day_change_pct":-0.0008},{"nav_date":"2022-03-01","nav":12.5441,"day_change_pct":0.0064},{"nav_date":"2022-02-28","nav":12.5433,"day_change_pct":0.1069},{"nav_date":"2022-02-27","nav":12.5299,"day_change_pct":0.0064},{"nav_date":"2022-02-26","nav":12.5291,"day_change_pct":0.0072},{"nav_date":"2022-02-25","nav":12.5282,"day_change_pct":0.3283},{"nav_date":"2022-02-24","nav":12.4872,"day_change_pct":-0.5044},{"nav_date":"2022-02-23","nav":12.5505,"day_change_pct":0.0853},{"nav_date":"2022-02-22","nav":12.5398,"day_change_pct":-0.0104},{"nav_date":"2022-02-21","nav":12.5411,"day_change_pct":-0.1219},{"nav_date":"2022-02-20","nav":12.5564,"day_change_pct":0.0072},{"nav_date":"2022-02-19","nav":12.5555,"day_change_pct":0.0072},{"nav_date":"2022-02-18","nav":12.5546,"day_change_pct":-0.0947},{"nav_date":"2022-02-17","nav":12.5665,"day_change_pct":0.0438},{"nav_date":"2022-02-16","nav":12.561,"day_change_pct":0.0024},{"nav_date":"2022-02-15","nav":12.5607,"day_change_pct":0.2362},{"nav_date":"2022-02-14","nav":12.5311,"day_change_pct":-0.3039},{"nav_date":"2022-02-13","nav":12.5693,"day_change_pct":0.0064},{"nav_date":"2022-02-12","nav":12.5685,"day_change_pct":0.0072},{"nav_date":"2022-02-11","nav":12.5676,"day_change_pct":-0.1271},{"nav_date":"2022-02-10","nav":12.5836,"day_change_pct":0.0779},{"nav_date":"2022-02-09","nav":12.5738,"day_change_pct":0.1107},{"nav_date":"2022-02-08","nav":12.5599,"day_change_pct":-0.0541},{"nav_date":"2022-02-07","nav":12.5667,"day_change_pct":-0.0612},{"nav_date":"2022-02-06","nav":12.5744,"day_change_pct":0.0072},{"nav_date":"2022-02-05","nav":12.5735,"day_change_pct":0.0072},{"nav_date":"2022-02-04","nav":12.5726,"day_change_pct":-0.0056},{"nav_date":"2022-02-03","nav":12.5733,"day_change_pct":-0.0541},{"nav_date":"2022-02-02","nav":12.5801,"day_change_pct":0.0796},{"nav_date":"2022-02-01","nav":12.5701,"day_change_pct":0.153},{"nav_date":"2022-01-31","nav":12.5509,"day_change_pct":0.1165},{"nav_date":"2022-01-30","nav":12.5363,"day_change_pct":0.0056},{"nav_date":"2022-01-29","nav":12.5356,"day_change_pct":0.0072},{"nav_date":"2022-01-28","nav":12.5347,"day_change_pct":0.0958},{"nav_date":"2022-01-27","nav":12.5227,"day_change_pct":-0.1889},{"nav_date":"2022-01-26","nav":12.5464,"day_change_pct":0.0072},{"nav_date":"2022-01-25","nav":12.5455,"day_change_pct":0.0918},{"nav_date":"2022-01-24","nav":12.534,"day_change_pct":-0.3474},{"nav_date":"2022-01-23","nav":12.5777,"day_change_pct":0.0072},{"nav_date":"2022-01-22","nav":12.5768,"day_change_pct":0.0072},{"nav_date":"2022-01-21","nav":12.5759,"day_change_pct":-0.1501},{"nav_date":"2022-01-20","nav":12.5948,"day_change_pct":-0.0175},{"nav_date":"2022-01-19","nav":12.597,"day_change_pct":-0.0214},{"nav_date":"2022-01-18","nav":12.5997,"day_change_pct":-0.1703},{"nav_date":"2022-01-17","nav":12.6212,"day_change_pct":0.0484},{"nav_date":"2022-01-16","nav":12.6151,"day_change_pct":0.0071},{"nav_date":"2022-01-15","nav":12.6142,"day_change_pct":0.0063},{"nav_date":"2022-01-14","nav":12.6134,"day_change_pct":0.0293},{"nav_date":"2022-01-13","nav":12.6097,"day_change_pct":0.0524},{"nav_date":"2022-01-12","nav":12.6031,"day_change_pct":0.077},{"nav_date":"2022-01-11","nav":12.5934,"day_change_pct":0.0421},{"nav_date":"2022-01-10","nav":12.5881,"day_change_pct":0.0588},{"nav_date":"2022-01-09","nav":12.5807,"day_change_pct":0.0072},{"nav_date":"2022-01-08","nav":12.5798,"day_change_pct":0.0064},{"nav_date":"2022-01-07","nav":12.579,"day_change_pct":0.0541},{"nav_date":"2022-01-06","nav":12.5722,"day_change_pct":0.0}],"total":1256,"page":1,"page_size":250}