SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth
SBI Mutual Fund₹12.9659
+0.01%
⚠ This scheme hasn't reported a new NAV since 2022-09-12 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200KA1B96). As of 2022-09-12, its NAV is ₹12.9659 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2019-04-04 is available below, along with a free JSON API.
Fund details
Scheme Code
146704
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF200KA1B96
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-12 | ₹12.9659 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-11 | ₹12.9643 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-10 | ₹12.9626 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-09 | ₹12.9610 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-08 | ₹12.9594 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-07 | ₹12.9578 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-06 | ₹12.9562 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-05 | ₹12.9545 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-04 | ₹12.9528 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-03 | ₹12.9512 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-02 | ₹12.9496 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-09-01 | ₹12.9478 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-31 | ₹12.9462 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-30 | ₹12.9446 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-29 | ₹12.9428 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-28 | ₹12.9412 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-27 | ₹12.9395 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-26 | ₹12.9379 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-25 | ₹12.9363 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-24 | ₹12.9345 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-23 | ₹12.9331 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-22 | ₹12.9319 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-21 | ₹12.9305 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-20 | ₹12.9289 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-19 | ₹12.9273 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-18 | ₹12.9254 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-17 | ₹12.9235 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-16 | ₹12.9217 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-15 | ₹12.9201 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-14 | ₹12.9185 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-13 | ₹12.9168 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-12 | ₹12.9152 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-11 | ₹12.9141 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-10 | ₹12.9122 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-09 | ₹12.9098 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-08 | ₹12.9082 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-07 | ₹12.9069 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-06 | ₹12.9053 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-05 | ₹12.9037 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-04 | ₹12.9019 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-03 | ₹12.9003 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-02 | ₹12.8978 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-08-01 | ₹12.8956 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-07-31 | ₹12.8930 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-07-30 | ₹12.8913 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-07-29 | ₹12.8896 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-07-28 | ₹12.8879 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-07-27 | ₹12.8867 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-07-26 | ₹12.8859 | +0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth | 2022-07-25 | ₹12.8854 | +0.01% |