{"fund_details":{"scheme_code":146704,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 2) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1B96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-12","nav":12.9659,"day_change_pct":0.0123},{"nav_date":"2022-09-11","nav":12.9643,"day_change_pct":0.0131},{"nav_date":"2022-09-10","nav":12.9626,"day_change_pct":0.0123},{"nav_date":"2022-09-09","nav":12.961,"day_change_pct":0.0123},{"nav_date":"2022-09-08","nav":12.9594,"day_change_pct":0.0123},{"nav_date":"2022-09-07","nav":12.9578,"day_change_pct":0.0123},{"nav_date":"2022-09-06","nav":12.9562,"day_change_pct":0.0131},{"nav_date":"2022-09-05","nav":12.9545,"day_change_pct":0.0131},{"nav_date":"2022-09-04","nav":12.9528,"day_change_pct":0.0124},{"nav_date":"2022-09-03","nav":12.9512,"day_change_pct":0.0124},{"nav_date":"2022-09-02","nav":12.9496,"day_change_pct":0.0139},{"nav_date":"2022-09-01","nav":12.9478,"day_change_pct":0.0124},{"nav_date":"2022-08-31","nav":12.9462,"day_change_pct":0.0124},{"nav_date":"2022-08-30","nav":12.9446,"day_change_pct":0.0139},{"nav_date":"2022-08-29","nav":12.9428,"day_change_pct":0.0124},{"nav_date":"2022-08-28","nav":12.9412,"day_change_pct":0.0131},{"nav_date":"2022-08-27","nav":12.9395,"day_change_pct":0.0124},{"nav_date":"2022-08-26","nav":12.9379,"day_change_pct":0.0124},{"nav_date":"2022-08-25","nav":12.9363,"day_change_pct":0.0139},{"nav_date":"2022-08-24","nav":12.9345,"day_change_pct":0.0108},{"nav_date":"2022-08-23","nav":12.9331,"day_change_pct":0.0093},{"nav_date":"2022-08-22","nav":12.9319,"day_change_pct":0.0108},{"nav_date":"2022-08-21","nav":12.9305,"day_change_pct":0.0124},{"nav_date":"2022-08-20","nav":12.9289,"day_change_pct":0.0124},{"nav_date":"2022-08-19","nav":12.9273,"day_change_pct":0.0147},{"nav_date":"2022-08-18","nav":12.9254,"day_change_pct":0.0147},{"nav_date":"2022-08-17","nav":12.9235,"day_change_pct":0.0139},{"nav_date":"2022-08-16","nav":12.9217,"day_change_pct":0.0124},{"nav_date":"2022-08-15","nav":12.9201,"day_change_pct":0.0124},{"nav_date":"2022-08-14","nav":12.9185,"day_change_pct":0.0132},{"nav_date":"2022-08-13","nav":12.9168,"day_change_pct":0.0124},{"nav_date":"2022-08-12","nav":12.9152,"day_change_pct":0.0085},{"nav_date":"2022-08-11","nav":12.9141,"day_change_pct":0.0147},{"nav_date":"2022-08-10","nav":12.9122,"day_change_pct":0.0186},{"nav_date":"2022-08-09","nav":12.9098,"day_change_pct":0.0124},{"nav_date":"2022-08-08","nav":12.9082,"day_change_pct":0.0101},{"nav_date":"2022-08-07","nav":12.9069,"day_change_pct":0.0124},{"nav_date":"2022-08-06","nav":12.9053,"day_change_pct":0.0124},{"nav_date":"2022-08-05","nav":12.9037,"day_change_pct":0.014},{"nav_date":"2022-08-04","nav":12.9019,"day_change_pct":0.0124},{"nav_date":"2022-08-03","nav":12.9003,"day_change_pct":0.0194},{"nav_date":"2022-08-02","nav":12.8978,"day_change_pct":0.0171},{"nav_date":"2022-08-01","nav":12.8956,"day_change_pct":0.0202},{"nav_date":"2022-07-31","nav":12.893,"day_change_pct":0.0132},{"nav_date":"2022-07-30","nav":12.8913,"day_change_pct":0.0132},{"nav_date":"2022-07-29","nav":12.8896,"day_change_pct":0.0132},{"nav_date":"2022-07-28","nav":12.8879,"day_change_pct":0.0093},{"nav_date":"2022-07-27","nav":12.8867,"day_change_pct":0.0062},{"nav_date":"2022-07-26","nav":12.8859,"day_change_pct":0.0039},{"nav_date":"2022-07-25","nav":12.8854,"day_change_pct":0.0054},{"nav_date":"2022-07-24","nav":12.8847,"day_change_pct":0.0124},{"nav_date":"2022-07-23","nav":12.8831,"day_change_pct":0.0132},{"nav_date":"2022-07-22","nav":12.8814,"day_change_pct":0.014},{"nav_date":"2022-07-21","nav":12.8796,"day_change_pct":0.0078},{"nav_date":"2022-07-20","nav":12.8786,"day_change_pct":-0.0023},{"nav_date":"2022-07-19","nav":12.8789,"day_change_pct":0.0062},{"nav_date":"2022-07-18","nav":12.8781,"day_change_pct":0.0148},{"nav_date":"2022-07-17","nav":12.8762,"day_change_pct":0.0117},{"nav_date":"2022-07-16","nav":12.8747,"day_change_pct":0.0124},{"nav_date":"2022-07-15","nav":12.8731,"day_change_pct":0.0078},{"nav_date":"2022-07-14","nav":12.8721,"day_change_pct":0.0148},{"nav_date":"2022-07-13","nav":12.8702,"day_change_pct":0.0047},{"nav_date":"2022-07-12","nav":12.8696,"day_change_pct":0.014},{"nav_date":"2022-07-11","nav":12.8678,"day_change_pct":0.0148},{"nav_date":"2022-07-10","nav":12.8659,"day_change_pct":0.0109},{"nav_date":"2022-07-09","nav":12.8645,"day_change_pct":0.0109},{"nav_date":"2022-07-08","nav":12.8631,"day_change_pct":-0.0303},{"nav_date":"2022-07-07","nav":12.867,"day_change_pct":0.0801},{"nav_date":"2022-07-06","nav":12.8567,"day_change_pct":0.1784},{"nav_date":"2022-07-05","nav":12.8338,"day_change_pct":0.0452},{"nav_date":"2022-07-04","nav":12.828,"day_change_pct":0.0983},{"nav_date":"2022-07-03","nav":12.8154,"day_change_pct":0.0109},{"nav_date":"2022-07-02","nav":12.814,"day_change_pct":0.0101},{"nav_date":"2022-07-01","nav":12.8127,"day_change_pct":0.1196},{"nav_date":"2022-06-30","nav":12.7974,"day_change_pct":0.0031},{"nav_date":"2022-06-29","nav":12.797,"day_change_pct":-0.0422},{"nav_date":"2022-06-28","nav":12.8024,"day_change_pct":0.0164},{"nav_date":"2022-06-27","nav":12.8003,"day_change_pct":0.0664},{"nav_date":"2022-06-26","nav":12.7918,"day_change_pct":0.0109},{"nav_date":"2022-06-25","nav":12.7904,"day_change_pct":0.0109},{"nav_date":"2022-06-24","nav":12.789,"day_change_pct":0.1041},{"nav_date":"2022-06-23","nav":12.7757,"day_change_pct":0.0885},{"nav_date":"2022-06-22","nav":12.7644,"day_change_pct":-0.133},{"nav_date":"2022-06-21","nav":12.7814,"day_change_pct":0.2235},{"nav_date":"2022-06-20","nav":12.7529,"day_change_pct":-0.011},{"nav_date":"2022-06-19","nav":12.7543,"day_change_pct":0.011},{"nav_date":"2022-06-18","nav":12.7529,"day_change_pct":0.011},{"nav_date":"2022-06-17","nav":12.7515,"day_change_pct":-0.1331},{"nav_date":"2022-06-16","nav":12.7685,"day_change_pct":-0.1478},{"nav_date":"2022-06-15","nav":12.7874,"day_change_pct":0.0235},{"nav_date":"2022-06-14","nav":12.7844,"day_change_pct":0.0289},{"nav_date":"2022-06-13","nav":12.7807,"day_change_pct":-0.1477},{"nav_date":"2022-06-12","nav":12.7996,"day_change_pct":0.0102},{"nav_date":"2022-06-11","nav":12.7983,"day_change_pct":0.0102},{"nav_date":"2022-06-10","nav":12.797,"day_change_pct":-0.0609},{"nav_date":"2022-06-09","nav":12.8048,"day_change_pct":0.0852},{"nav_date":"2022-06-08","nav":12.7939,"day_change_pct":0.018},{"nav_date":"2022-06-07","nav":12.7916,"day_change_pct":-0.075},{"nav_date":"2022-06-06","nav":12.8012,"day_change_pct":-0.0211},{"nav_date":"2022-06-05","nav":12.8039,"day_change_pct":0.0102},{"nav_date":"2022-06-04","nav":12.8026,"day_change_pct":0.0102},{"nav_date":"2022-06-03","nav":12.8013,"day_change_pct":-0.1287},{"nav_date":"2022-06-02","nav":12.8178,"day_change_pct":0.0468},{"nav_date":"2022-06-01","nav":12.8118,"day_change_pct":-0.0889},{"nav_date":"2022-05-31","nav":12.8232,"day_change_pct":-0.0023},{"nav_date":"2022-05-30","nav":12.8235,"day_change_pct":0.1875},{"nav_date":"2022-05-29","nav":12.7995,"day_change_pct":0.0102},{"nav_date":"2022-05-28","nav":12.7982,"day_change_pct":0.0102},{"nav_date":"2022-05-27","nav":12.7969,"day_change_pct":0.0579},{"nav_date":"2022-05-26","nav":12.7895,"day_change_pct":0.1276},{"nav_date":"2022-05-25","nav":12.7732,"day_change_pct":-0.1173},{"nav_date":"2022-05-24","nav":12.7882,"day_change_pct":-0.0797},{"nav_date":"2022-05-23","nav":12.7984,"day_change_pct":-0.0656},{"nav_date":"2022-05-22","nav":12.8068,"day_change_pct":0.0102},{"nav_date":"2022-05-21","nav":12.8055,"day_change_pct":0.0102},{"nav_date":"2022-05-20","nav":12.8042,"day_change_pct":0.1572},{"nav_date":"2022-05-19","nav":12.7841,"day_change_pct":-0.2435},{"nav_date":"2022-05-18","nav":12.8153,"day_change_pct":0.0375},{"nav_date":"2022-05-17","nav":12.8105,"day_change_pct":0.219},{"nav_date":"2022-05-16","nav":12.7825,"day_change_pct":0.1481},{"nav_date":"2022-05-15","nav":12.7636,"day_change_pct":0.0094},{"nav_date":"2022-05-14","nav":12.7624,"day_change_pct":0.0102},{"nav_date":"2022-05-13","nav":12.7611,"day_change_pct":-0.0705},{"nav_date":"2022-05-12","nav":12.7701,"day_change_pct":-0.2227},{"nav_date":"2022-05-11","nav":12.7986,"day_change_pct":-0.0305},{"nav_date":"2022-05-10","nav":12.8025,"day_change_pct":-0.2027},{"nav_date":"2022-05-09","nav":12.8285,"day_change_pct":-0.1665},{"nav_date":"2022-05-08","nav":12.8499,"day_change_pct":0.0101},{"nav_date":"2022-05-07","nav":12.8486,"day_change_pct":0.0093},{"nav_date":"2022-05-06","nav":12.8474,"day_change_pct":-0.15},{"nav_date":"2022-05-05","nav":12.8667,"day_change_pct":0.0054},{"nav_date":"2022-05-04","nav":12.866,"day_change_pct":-0.3408},{"nav_date":"2022-05-03","nav":12.91,"day_change_pct":0.0085},{"nav_date":"2022-05-02","nav":12.9089,"day_change_pct":-0.0318},{"nav_date":"2022-05-01","nav":12.913,"day_change_pct":0.0085},{"nav_date":"2022-04-30","nav":12.9119,"day_change_pct":0.0085},{"nav_date":"2022-04-29","nav":12.9108,"day_change_pct":-0.1253},{"nav_date":"2022-04-28","nav":12.927,"day_change_pct":0.1394},{"nav_date":"2022-04-27","nav":12.909,"day_change_pct":-0.1222},{"nav_date":"2022-04-26","nav":12.9248,"day_change_pct":0.221},{"nav_date":"2022-04-25","nav":12.8963,"day_change_pct":-0.1765},{"nav_date":"2022-04-24","nav":12.9191,"day_change_pct":0.0085},{"nav_date":"2022-04-23","nav":12.918,"day_change_pct":0.0077},{"nav_date":"2022-04-22","nav":12.917,"day_change_pct":-0.0557},{"nav_date":"2022-04-21","nav":12.9242,"day_change_pct":0.1457},{"nav_date":"2022-04-20","nav":12.9054,"day_change_pct":0.0682},{"nav_date":"2022-04-19","nav":12.8966,"day_change_pct":-0.1262},{"nav_date":"2022-04-18","nav":12.9129,"day_change_pct":-0.0163},{"nav_date":"2022-04-17","nav":12.915,"day_change_pct":0.0093},{"nav_date":"2022-04-16","nav":12.9138,"day_change_pct":0.0085},{"nav_date":"2022-04-15","nav":12.9127,"day_change_pct":0.0085},{"nav_date":"2022-04-14","nav":12.9116,"day_change_pct":0.0093},{"nav_date":"2022-04-13","nav":12.9104,"day_change_pct":0.0349},{"nav_date":"2022-04-12","nav":12.9059,"day_change_pct":-0.1068},{"nav_date":"2022-04-11","nav":12.9197,"day_change_pct":0.1488},{"nav_date":"2022-04-10","nav":12.9005,"day_change_pct":0.0085},{"nav_date":"2022-04-09","nav":12.8994,"day_change_pct":0.0085},{"nav_date":"2022-04-08","nav":12.8983,"day_change_pct":0.1157},{"nav_date":"2022-04-07","nav":12.8834,"day_change_pct":0.0054},{"nav_date":"2022-04-06","nav":12.8827,"day_change_pct":0.045},{"nav_date":"2022-04-05","nav":12.8769,"day_change_pct":0.0964},{"nav_date":"2022-04-04","nav":12.8645,"day_change_pct":0.1783},{"nav_date":"2022-04-03","nav":12.8416,"day_change_pct":0.0078},{"nav_date":"2022-04-02","nav":12.8406,"day_change_pct":0.0086},{"nav_date":"2022-04-01","nav":12.8395,"day_change_pct":0.1591},{"nav_date":"2022-03-31","nav":12.8191,"day_change_pct":0.0484},{"nav_date":"2022-03-30","nav":12.8129,"day_change_pct":0.064},{"nav_date":"2022-03-29","nav":12.8047,"day_change_pct":0.0539},{"nav_date":"2022-03-28","nav":12.7978,"day_change_pct":-0.0242},{"nav_date":"2022-03-27","nav":12.8009,"day_change_pct":0.0078},{"nav_date":"2022-03-26","nav":12.7999,"day_change_pct":0.0078},{"nav_date":"2022-03-25","nav":12.7989,"day_change_pct":-0.0008},{"nav_date":"2022-03-24","nav":12.799,"day_change_pct":0.0219},{"nav_date":"2022-03-23","nav":12.7962,"day_change_pct":0.0203},{"nav_date":"2022-03-22","nav":12.7936,"day_change_pct":0.0172},{"nav_date":"2022-03-21","nav":12.7914,"day_change_pct":-0.1257},{"nav_date":"2022-03-20","nav":12.8075,"day_change_pct":0.0086},{"nav_date":"2022-03-19","nav":12.8064,"day_change_pct":0.0078},{"nav_date":"2022-03-18","nav":12.8054,"day_change_pct":0.0078},{"nav_date":"2022-03-17","nav":12.8044,"day_change_pct":0.1369},{"nav_date":"2022-03-16","nav":12.7869,"day_change_pct":0.2124},{"nav_date":"2022-03-15","nav":12.7598,"day_change_pct":-0.0627},{"nav_date":"2022-03-14","nav":12.7678,"day_change_pct":-0.0399},{"nav_date":"2022-03-13","nav":12.7729,"day_change_pct":0.0078},{"nav_date":"2022-03-12","nav":12.7719,"day_change_pct":0.0078},{"nav_date":"2022-03-11","nav":12.7709,"day_change_pct":0.0494},{"nav_date":"2022-03-10","nav":12.7646,"day_change_pct":0.1679},{"nav_date":"2022-03-09","nav":12.7432,"day_change_pct":0.1265},{"nav_date":"2022-03-08","nav":12.7271,"day_change_pct":0.1361},{"nav_date":"2022-03-07","nav":12.7098,"day_change_pct":-0.2167},{"nav_date":"2022-03-06","nav":12.7374,"day_change_pct":0.0086},{"nav_date":"2022-03-05","nav":12.7363,"day_change_pct":0.0079},{"nav_date":"2022-03-04","nav":12.7353,"day_change_pct":-0.2155},{"nav_date":"2022-03-03","nav":12.7628,"day_change_pct":-0.0008},{"nav_date":"2022-03-02","nav":12.7629,"day_change_pct":0.0},{"nav_date":"2022-03-01","nav":12.7629,"day_change_pct":0.0078},{"nav_date":"2022-02-28","nav":12.7619,"day_change_pct":0.1083},{"nav_date":"2022-02-27","nav":12.7481,"day_change_pct":0.0078},{"nav_date":"2022-02-26","nav":12.7471,"day_change_pct":0.0078},{"nav_date":"2022-02-25","nav":12.7461,"day_change_pct":0.3298},{"nav_date":"2022-02-24","nav":12.7042,"day_change_pct":-0.5028},{"nav_date":"2022-02-23","nav":12.7684,"day_change_pct":0.087},{"nav_date":"2022-02-22","nav":12.7573,"day_change_pct":-0.0094},{"nav_date":"2022-02-21","nav":12.7585,"day_change_pct":-0.1198},{"nav_date":"2022-02-20","nav":12.7738,"day_change_pct":0.0078},{"nav_date":"2022-02-19","nav":12.7728,"day_change_pct":0.0086},{"nav_date":"2022-02-18","nav":12.7717,"day_change_pct":-0.0931},{"nav_date":"2022-02-17","nav":12.7836,"day_change_pct":0.0446},{"nav_date":"2022-02-16","nav":12.7779,"day_change_pct":0.0039},{"nav_date":"2022-02-15","nav":12.7774,"day_change_pct":0.2385},{"nav_date":"2022-02-14","nav":12.747,"day_change_pct":-0.3035},{"nav_date":"2022-02-13","nav":12.7858,"day_change_pct":0.0086},{"nav_date":"2022-02-12","nav":12.7847,"day_change_pct":0.0078},{"nav_date":"2022-02-11","nav":12.7837,"day_change_pct":-0.1258},{"nav_date":"2022-02-10","nav":12.7998,"day_change_pct":0.0798},{"nav_date":"2022-02-09","nav":12.7896,"day_change_pct":0.1119},{"nav_date":"2022-02-08","nav":12.7753,"day_change_pct":-0.0532},{"nav_date":"2022-02-07","nav":12.7821,"day_change_pct":-0.0594},{"nav_date":"2022-02-06","nav":12.7897,"day_change_pct":0.0086},{"nav_date":"2022-02-05","nav":12.7886,"day_change_pct":0.0086},{"nav_date":"2022-02-04","nav":12.7875,"day_change_pct":-0.0039},{"nav_date":"2022-02-03","nav":12.788,"day_change_pct":-0.0524},{"nav_date":"2022-02-02","nav":12.7947,"day_change_pct":0.0813},{"nav_date":"2022-02-01","nav":12.7843,"day_change_pct":0.1543},{"nav_date":"2022-01-31","nav":12.7646,"day_change_pct":0.1177},{"nav_date":"2022-01-30","nav":12.7496,"day_change_pct":0.0071},{"nav_date":"2022-01-29","nav":12.7487,"day_change_pct":0.0086},{"nav_date":"2022-01-28","nav":12.7476,"day_change_pct":0.0974},{"nav_date":"2022-01-27","nav":12.7352,"day_change_pct":-0.1873},{"nav_date":"2022-01-26","nav":12.7591,"day_change_pct":0.0086},{"nav_date":"2022-01-25","nav":12.758,"day_change_pct":0.0934},{"nav_date":"2022-01-24","nav":12.7461,"day_change_pct":-0.3456},{"nav_date":"2022-01-23","nav":12.7903,"day_change_pct":0.0086},{"nav_date":"2022-01-22","nav":12.7892,"day_change_pct":0.0086},{"nav_date":"2022-01-21","nav":12.7881,"day_change_pct":-0.1484},{"nav_date":"2022-01-20","nav":12.8071,"day_change_pct":-0.0164},{"nav_date":"2022-01-19","nav":12.8092,"day_change_pct":-0.0203},{"nav_date":"2022-01-18","nav":12.8118,"day_change_pct":-0.1683},{"nav_date":"2022-01-17","nav":12.8334,"day_change_pct":0.0499},{"nav_date":"2022-01-16","nav":12.827,"day_change_pct":0.0086},{"nav_date":"2022-01-15","nav":12.8259,"day_change_pct":0.0078},{"nav_date":"2022-01-14","nav":12.8249,"day_change_pct":0.0304},{"nav_date":"2022-01-13","nav":12.821,"day_change_pct":0.0538},{"nav_date":"2022-01-12","nav":12.8141,"day_change_pct":0.0797},{"nav_date":"2022-01-11","nav":12.8039,"day_change_pct":0.043},{"nav_date":"2022-01-10","nav":12.7984,"day_change_pct":0.0602},{"nav_date":"2022-01-09","nav":12.7907,"day_change_pct":0.0086},{"nav_date":"2022-01-08","nav":12.7896,"day_change_pct":0.0086},{"nav_date":"2022-01-07","nav":12.7885,"day_change_pct":0.0548},{"nav_date":"2022-01-06","nav":12.7815,"day_change_pct":0.0023}],"total":1256,"page":1,"page_size":250}