BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days)
Bandhan Mutual Fund₹15.3624
+0.09%
BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Debt) Close Ended (ISIN INF194KB1769). As of 2026-09-17, its NAV is ₹15.3624 (+0.09% from the previous day). Full daily NAV history since 2019-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
146702
Category
(Debt) Close Ended
Plan
Regular
Option
IDCW
ISIN
INF194KB1769
ISIN (Reinvest)
—
Launch Date
2019-03-11
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-17 | ₹15.3624 | +0.09% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-16 | ₹15.3480 | +0.08% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-15 | ₹15.3360 | -0.21% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-11 | ₹15.3682 | -0.05% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-10 | ₹15.3766 | -0.00% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-09 | ₹15.3767 | -0.00% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-08 | ₹15.3771 | +0.00% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-07 | ₹15.3766 | +0.12% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-04 | ₹15.3588 | +0.03% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-03 | ₹15.3544 | +0.07% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-02 | ₹15.3431 | -0.11% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-09-01 | ₹15.3598 | +0.11% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-31 | ₹15.3425 | -0.09% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-28 | ₹15.3570 | -0.02% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-27 | ₹15.3608 | +0.00% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-25 | ₹15.3601 | -0.03% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-24 | ₹15.3650 | +0.03% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-21 | ₹15.3597 | -0.03% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-20 | ₹15.3649 | -0.07% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-19 | ₹15.3754 | +0.04% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-18 | ₹15.3692 | -0.08% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-17 | ₹15.3819 | +0.00% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-14 | ₹15.3815 | +0.07% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-13 | ₹15.3704 | +0.02% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-12 | ₹15.3673 | +0.09% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-11 | ₹15.3541 | -0.04% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-10 | ₹15.3607 | +0.10% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-07 | ₹15.3452 | -0.02% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-06 | ₹15.3476 | +0.10% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-05 | ₹15.3330 | +0.15% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-04 | ₹15.3097 | +0.02% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-08-03 | ₹15.3073 | +0.01% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-31 | ₹15.3060 | +0.02% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-30 | ₹15.3024 | +0.04% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-29 | ₹15.2966 | -0.02% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-28 | ₹15.3003 | -0.08% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-27 | ₹15.3124 | +0.13% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-24 | ₹15.2931 | +0.01% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-23 | ₹15.2921 | -0.06% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-22 | ₹15.3015 | -0.04% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-21 | ₹15.3074 | +0.06% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-20 | ₹15.2979 | +0.01% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-17 | ₹15.2970 | +0.09% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-16 | ₹15.2827 | +0.01% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-15 | ₹15.2809 | +0.01% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-14 | ₹15.2789 | -0.06% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-13 | ₹15.2875 | +0.03% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-10 | ₹15.2828 | +0.19% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-09 | ₹15.2535 | -0.10% |
| BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days) | 2026-07-08 | ₹15.2684 | -0.00% |