{"fund_details":{"scheme_code":146702,"scheme_name":"BANDHAN Fixed Term Plan Series 179 REGULAR PLAN PERIODIC-IDCW (3652 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1769","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":15.3624,"day_change_pct":0.0938},{"nav_date":"2026-09-16","nav":15.348,"day_change_pct":0.0782},{"nav_date":"2026-09-15","nav":15.336,"day_change_pct":-0.2095},{"nav_date":"2026-09-11","nav":15.3682,"day_change_pct":-0.0546},{"nav_date":"2026-09-10","nav":15.3766,"day_change_pct":-0.0007},{"nav_date":"2026-09-09","nav":15.3767,"day_change_pct":-0.0026},{"nav_date":"2026-09-08","nav":15.3771,"day_change_pct":0.0033},{"nav_date":"2026-09-07","nav":15.3766,"day_change_pct":0.1159},{"nav_date":"2026-09-04","nav":15.3588,"day_change_pct":0.0287},{"nav_date":"2026-09-03","nav":15.3544,"day_change_pct":0.0736},{"nav_date":"2026-09-02","nav":15.3431,"day_change_pct":-0.1087},{"nav_date":"2026-09-01","nav":15.3598,"day_change_pct":0.1128},{"nav_date":"2026-08-31","nav":15.3425,"day_change_pct":-0.0944},{"nav_date":"2026-08-28","nav":15.357,"day_change_pct":-0.0247},{"nav_date":"2026-08-27","nav":15.3608,"day_change_pct":0.0046},{"nav_date":"2026-08-25","nav":15.3601,"day_change_pct":-0.0319},{"nav_date":"2026-08-24","nav":15.365,"day_change_pct":0.0345},{"nav_date":"2026-08-21","nav":15.3597,"day_change_pct":-0.0338},{"nav_date":"2026-08-20","nav":15.3649,"day_change_pct":-0.0683},{"nav_date":"2026-08-19","nav":15.3754,"day_change_pct":0.0403},{"nav_date":"2026-08-18","nav":15.3692,"day_change_pct":-0.0826},{"nav_date":"2026-08-17","nav":15.3819,"day_change_pct":0.0026},{"nav_date":"2026-08-14","nav":15.3815,"day_change_pct":0.0722},{"nav_date":"2026-08-13","nav":15.3704,"day_change_pct":0.0202},{"nav_date":"2026-08-12","nav":15.3673,"day_change_pct":0.086},{"nav_date":"2026-08-11","nav":15.3541,"day_change_pct":-0.043},{"nav_date":"2026-08-10","nav":15.3607,"day_change_pct":0.101},{"nav_date":"2026-08-07","nav":15.3452,"day_change_pct":-0.0156},{"nav_date":"2026-08-06","nav":15.3476,"day_change_pct":0.0952},{"nav_date":"2026-08-05","nav":15.333,"day_change_pct":0.1522},{"nav_date":"2026-08-04","nav":15.3097,"day_change_pct":0.0157},{"nav_date":"2026-08-03","nav":15.3073,"day_change_pct":0.0085},{"nav_date":"2026-07-31","nav":15.306,"day_change_pct":0.0235},{"nav_date":"2026-07-30","nav":15.3024,"day_change_pct":0.0379},{"nav_date":"2026-07-29","nav":15.2966,"day_change_pct":-0.0242},{"nav_date":"2026-07-28","nav":15.3003,"day_change_pct":-0.079},{"nav_date":"2026-07-27","nav":15.3124,"day_change_pct":0.1262},{"nav_date":"2026-07-24","nav":15.2931,"day_change_pct":0.0065},{"nav_date":"2026-07-23","nav":15.2921,"day_change_pct":-0.0614},{"nav_date":"2026-07-22","nav":15.3015,"day_change_pct":-0.0385},{"nav_date":"2026-07-21","nav":15.3074,"day_change_pct":0.0621},{"nav_date":"2026-07-20","nav":15.2979,"day_change_pct":0.0059},{"nav_date":"2026-07-17","nav":15.297,"day_change_pct":0.0936},{"nav_date":"2026-07-16","nav":15.2827,"day_change_pct":0.0118},{"nav_date":"2026-07-15","nav":15.2809,"day_change_pct":0.0131},{"nav_date":"2026-07-14","nav":15.2789,"day_change_pct":-0.0563},{"nav_date":"2026-07-13","nav":15.2875,"day_change_pct":0.0308},{"nav_date":"2026-07-10","nav":15.2828,"day_change_pct":0.1921},{"nav_date":"2026-07-09","nav":15.2535,"day_change_pct":-0.0976},{"nav_date":"2026-07-08","nav":15.2684,"day_change_pct":-0.0046},{"nav_date":"2026-07-07","nav":15.2691,"day_change_pct":-0.0144},{"nav_date":"2026-07-06","nav":15.2713,"day_change_pct":0.0977},{"nav_date":"2026-07-03","nav":15.2564,"day_change_pct":0.0544},{"nav_date":"2026-07-02","nav":15.2481,"day_change_pct":0.042},{"nav_date":"2026-07-01","nav":15.2417,"day_change_pct":-0.0616},{"nav_date":"2026-06-30","nav":15.2511,"day_change_pct":0.0505},{"nav_date":"2026-06-29","nav":15.2434,"day_change_pct":0.0998},{"nav_date":"2026-06-25","nav":15.2282,"day_change_pct":0.1025},{"nav_date":"2026-06-24","nav":15.2126,"day_change_pct":-0.048},{"nav_date":"2026-06-23","nav":15.2199,"day_change_pct":0.0099},{"nav_date":"2026-06-22","nav":15.2184,"day_change_pct":0.0973},{"nav_date":"2026-06-19","nav":15.2036,"day_change_pct":-0.0854},{"nav_date":"2026-06-18","nav":15.2166,"day_change_pct":0.123},{"nav_date":"2026-06-17","nav":15.1979,"day_change_pct":0.0856},{"nav_date":"2026-06-16","nav":15.1849,"day_change_pct":-0.0217},{"nav_date":"2026-06-15","nav":15.1882,"day_change_pct":0.0989},{"nav_date":"2026-06-12","nav":15.1732,"day_change_pct":0.0818},{"nav_date":"2026-06-11","nav":15.1608,"day_change_pct":0.0521},{"nav_date":"2026-06-10","nav":15.1529,"day_change_pct":0.1017},{"nav_date":"2026-06-09","nav":15.1375,"day_change_pct":0.4113},{"nav_date":"2026-06-08","nav":15.0755,"day_change_pct":0.3769},{"nav_date":"2026-06-05","nav":15.0189,"day_change_pct":0.038},{"nav_date":"2026-06-04","nav":15.0132,"day_change_pct":0.07},{"nav_date":"2026-06-03","nav":15.0027,"day_change_pct":-0.01},{"nav_date":"2026-06-02","nav":15.0042,"day_change_pct":0.07},{"nav_date":"2026-06-01","nav":14.9937,"day_change_pct":0.048},{"nav_date":"2026-05-31","nav":14.9865,"day_change_pct":0.0187},{"nav_date":"2026-05-29","nav":14.9837,"day_change_pct":-0.0467},{"nav_date":"2026-05-27","nav":14.9907,"day_change_pct":0.155},{"nav_date":"2026-05-26","nav":14.9675,"day_change_pct":0.0221},{"nav_date":"2026-05-25","nav":14.9642,"day_change_pct":0.1633},{"nav_date":"2026-05-22","nav":14.9398,"day_change_pct":0.1159},{"nav_date":"2026-05-21","nav":14.9225,"day_change_pct":-0.1826},{"nav_date":"2026-05-20","nav":14.9498,"day_change_pct":-0.1696},{"nav_date":"2026-05-19","nav":14.9752,"day_change_pct":-0.0187},{"nav_date":"2026-05-18","nav":14.978,"day_change_pct":-0.0167},{"nav_date":"2026-05-15","nav":14.9805,"day_change_pct":-0.052},{"nav_date":"2026-05-14","nav":14.9883,"day_change_pct":0.028},{"nav_date":"2026-05-13","nav":14.9841,"day_change_pct":0.0167},{"nav_date":"2026-05-12","nav":14.9816,"day_change_pct":-0.1133},{"nav_date":"2026-05-11","nav":14.9986,"day_change_pct":-0.1159},{"nav_date":"2026-05-08","nav":15.016,"day_change_pct":-0.0273},{"nav_date":"2026-05-07","nav":15.0201,"day_change_pct":0.06},{"nav_date":"2026-05-06","nav":15.0111,"day_change_pct":0.0427},{"nav_date":"2026-05-05","nav":15.0047,"day_change_pct":0.0967},{"nav_date":"2026-05-04","nav":14.9902,"day_change_pct":0.0835},{"nav_date":"2026-04-30","nav":14.9777,"day_change_pct":-0.0093},{"nav_date":"2026-04-29","nav":14.9791,"day_change_pct":-0.0494},{"nav_date":"2026-04-28","nav":14.9865,"day_change_pct":0.0133},{"nav_date":"2026-04-27","nav":14.9845,"day_change_pct":0.1082},{"nav_date":"2026-04-24","nav":14.9683,"day_change_pct":0.0943},{"nav_date":"2026-04-23","nav":14.9542,"day_change_pct":-0.0688},{"nav_date":"2026-04-22","nav":14.9645,"day_change_pct":-0.018},{"nav_date":"2026-04-21","nav":14.9672,"day_change_pct":-0.006},{"nav_date":"2026-04-20","nav":14.9681,"day_change_pct":0.0582},{"nav_date":"2026-04-17","nav":14.9594,"day_change_pct":-0.0975},{"nav_date":"2026-04-16","nav":14.974,"day_change_pct":-0.0147},{"nav_date":"2026-04-15","nav":14.9762,"day_change_pct":0.2698},{"nav_date":"2026-04-13","nav":14.9359,"day_change_pct":-0.0649},{"nav_date":"2026-04-10","nav":14.9456,"day_change_pct":0.1508},{"nav_date":"2026-04-09","nav":14.9231,"day_change_pct":-0.0824},{"nav_date":"2026-04-08","nav":14.9354,"day_change_pct":0.2255},{"nav_date":"2026-04-07","nav":14.9018,"day_change_pct":-0.2497},{"nav_date":"2026-04-06","nav":14.9391,"day_change_pct":0.1039},{"nav_date":"2026-04-02","nav":14.9236,"day_change_pct":-0.278},{"nav_date":"2026-03-31","nav":14.9652,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":14.9625,"day_change_pct":0.0114},{"nav_date":"2026-03-27","nav":14.9608,"day_change_pct":-0.1255},{"nav_date":"2026-03-25","nav":14.9796,"day_change_pct":-0.036},{"nav_date":"2026-03-24","nav":14.985,"day_change_pct":-0.1825},{"nav_date":"2026-03-23","nav":15.0124,"day_change_pct":-0.2207},{"nav_date":"2026-03-20","nav":15.0456,"day_change_pct":0.1065},{"nav_date":"2026-03-18","nav":15.0296,"day_change_pct":0.0546},{"nav_date":"2026-03-17","nav":15.0214,"day_change_pct":0.0067},{"nav_date":"2026-03-16","nav":15.0204,"day_change_pct":-0.02},{"nav_date":"2026-03-13","nav":15.0234,"day_change_pct":0.0573},{"nav_date":"2026-03-12","nav":15.0148,"day_change_pct":-0.02},{"nav_date":"2026-03-11","nav":15.0178,"day_change_pct":0.1093},{"nav_date":"2026-03-10","nav":15.0014,"day_change_pct":-0.1405},{"nav_date":"2026-03-09","nav":15.0225,"day_change_pct":0.116},{"nav_date":"2026-03-06","nav":15.0051,"day_change_pct":0.0187},{"nav_date":"2026-03-05","nav":15.0023,"day_change_pct":-0.0013},{"nav_date":"2026-03-04","nav":15.0025,"day_change_pct":-0.028},{"nav_date":"2026-03-02","nav":15.0067,"day_change_pct":-0.0486},{"nav_date":"2026-02-28","nav":15.014,"day_change_pct":0.0526},{"nav_date":"2026-02-27","nav":15.0061,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":15.0034,"day_change_pct":0.0373},{"nav_date":"2026-02-25","nav":14.9978,"day_change_pct":-0.0007},{"nav_date":"2026-02-24","nav":14.9979,"day_change_pct":0.1469},{"nav_date":"2026-02-23","nav":14.9759,"day_change_pct":0.1444},{"nav_date":"2026-02-20","nav":14.9543,"day_change_pct":-0.0768},{"nav_date":"2026-02-18","nav":14.9658,"day_change_pct":0.0749},{"nav_date":"2026-02-17","nav":14.9546,"day_change_pct":0.1071},{"nav_date":"2026-02-16","nav":14.9386,"day_change_pct":-0.0756},{"nav_date":"2026-02-13","nav":14.9499,"day_change_pct":-0.0067},{"nav_date":"2026-02-12","nav":14.9509,"day_change_pct":0.2723},{"nav_date":"2026-02-11","nav":14.9103,"day_change_pct":0.0087},{"nav_date":"2026-02-10","nav":14.909,"day_change_pct":-0.0007},{"nav_date":"2026-02-09","nav":14.9091,"day_change_pct":-0.0255},{"nav_date":"2026-02-06","nav":14.9129,"day_change_pct":-0.1099},{"nav_date":"2026-02-05","nav":14.9293,"day_change_pct":0.1503},{"nav_date":"2026-02-04","nav":14.9069,"day_change_pct":0.051},{"nav_date":"2026-02-03","nav":14.8993,"day_change_pct":0.1001},{"nav_date":"2026-02-02","nav":14.8844,"day_change_pct":-0.0537},{"nav_date":"2026-01-31","nav":14.8924,"day_change_pct":0.0175},{"nav_date":"2026-01-30","nav":14.8898,"day_change_pct":-0.0107},{"nav_date":"2026-01-29","nav":14.8914,"day_change_pct":-0.0215},{"nav_date":"2026-01-28","nav":14.8946,"day_change_pct":-0.0369},{"nav_date":"2026-01-27","nav":14.9001,"day_change_pct":0.0873},{"nav_date":"2026-01-23","nav":14.8871,"day_change_pct":0.0215},{"nav_date":"2026-01-22","nav":14.8839,"day_change_pct":0.082},{"nav_date":"2026-01-21","nav":14.8717,"day_change_pct":0.1414},{"nav_date":"2026-01-20","nav":14.8507,"day_change_pct":0.0526},{"nav_date":"2026-01-19","nav":14.8429,"day_change_pct":0.0101},{"nav_date":"2026-01-16","nav":14.8414,"day_change_pct":-0.0047},{"nav_date":"2026-01-14","nav":14.8421,"day_change_pct":-0.0949},{"nav_date":"2026-01-13","nav":14.8562,"day_change_pct":0.0391},{"nav_date":"2026-01-12","nav":14.8504,"day_change_pct":-0.1076},{"nav_date":"2026-01-09","nav":14.8664,"day_change_pct":0.0747},{"nav_date":"2026-01-08","nav":14.8553,"day_change_pct":-0.0182},{"nav_date":"2026-01-07","nav":14.858,"day_change_pct":-0.0229},{"nav_date":"2026-01-06","nav":14.8614,"day_change_pct":0.0168},{"nav_date":"2026-01-05","nav":14.8589,"day_change_pct":-0.0283},{"nav_date":"2026-01-02","nav":14.8631,"day_change_pct":0.0438},{"nav_date":"2026-01-01","nav":14.8566,"day_change_pct":0.0768},{"nav_date":"2025-12-31","nav":14.8452,"day_change_pct":0.0047},{"nav_date":"2025-12-30","nav":14.8445,"day_change_pct":-0.1681},{"nav_date":"2025-12-29","nav":14.8695,"day_change_pct":0.159},{"nav_date":"2025-12-26","nav":14.8459,"day_change_pct":0.1234},{"nav_date":"2025-12-24","nav":14.8276,"day_change_pct":0.058},{"nav_date":"2025-12-23","nav":14.819,"day_change_pct":-0.0418},{"nav_date":"2025-12-22","nav":14.8252,"day_change_pct":0.0277},{"nav_date":"2025-12-19","nav":14.8211,"day_change_pct":-0.0175},{"nav_date":"2025-12-18","nav":14.8237,"day_change_pct":0.215},{"nav_date":"2025-12-17","nav":14.7919,"day_change_pct":0.0041},{"nav_date":"2025-12-16","nav":14.7913,"day_change_pct":-0.077},{"nav_date":"2025-12-15","nav":14.8027,"day_change_pct":-0.0385},{"nav_date":"2025-12-12","nav":14.8084,"day_change_pct":0.0203},{"nav_date":"2025-12-11","nav":14.8054,"day_change_pct":-0.0108},{"nav_date":"2025-12-10","nav":14.807,"day_change_pct":-0.087},{"nav_date":"2025-12-09","nav":14.8199,"day_change_pct":-0.004},{"nav_date":"2025-12-08","nav":14.8205,"day_change_pct":0.054},{"nav_date":"2025-12-05","nav":14.8125,"day_change_pct":0.1657},{"nav_date":"2025-12-04","nav":14.788,"day_change_pct":-0.0885},{"nav_date":"2025-12-03","nav":14.8011,"day_change_pct":0.1279},{"nav_date":"2025-12-02","nav":14.7822,"day_change_pct":-0.156},{"nav_date":"2025-12-01","nav":14.8053,"day_change_pct":0.0176},{"nav_date":"2025-11-30","nav":14.8027,"day_change_pct":0.0338},{"nav_date":"2025-11-28","nav":14.7977,"day_change_pct":-0.0135},{"nav_date":"2025-11-27","nav":14.7997,"day_change_pct":0.0162},{"nav_date":"2025-11-26","nav":14.7973,"day_change_pct":-0.0817},{"nav_date":"2025-11-25","nav":14.8094,"day_change_pct":0.203},{"nav_date":"2025-11-24","nav":14.7794,"day_change_pct":0.065},{"nav_date":"2025-11-21","nav":14.7698,"day_change_pct":0.0257},{"nav_date":"2025-11-20","nav":14.766,"day_change_pct":-0.0582},{"nav_date":"2025-11-19","nav":14.7746,"day_change_pct":0.1383},{"nav_date":"2025-11-18","nav":14.7542,"day_change_pct":-0.2387},{"nav_date":"2025-11-17","nav":14.7895,"day_change_pct":0.208},{"nav_date":"2025-11-14","nav":14.7588,"day_change_pct":-0.0251},{"nav_date":"2025-11-13","nav":14.7625,"day_change_pct":0.0841},{"nav_date":"2025-11-12","nav":14.7501,"day_change_pct":-0.0346},{"nav_date":"2025-11-11","nav":14.7552,"day_change_pct":0.0461},{"nav_date":"2025-11-10","nav":14.7484,"day_change_pct":0.0617},{"nav_date":"2025-11-07","nav":14.7393,"day_change_pct":-0.1274},{"nav_date":"2025-11-06","nav":14.7581,"day_change_pct":0.2078},{"nav_date":"2025-11-04","nav":14.7275,"day_change_pct":-0.0916},{"nav_date":"2025-11-03","nav":14.741,"day_change_pct":0.2851},{"nav_date":"2025-10-31","nav":14.6991,"day_change_pct":-0.0653},{"nav_date":"2025-10-30","nav":14.7087,"day_change_pct":0.0211},{"nav_date":"2025-10-29","nav":14.7056,"day_change_pct":0.1219},{"nav_date":"2025-10-28","nav":14.6877,"day_change_pct":-0.1401},{"nav_date":"2025-10-27","nav":14.7083,"day_change_pct":-0.0578},{"nav_date":"2025-10-24","nav":14.7168,"day_change_pct":0.1961},{"nav_date":"2025-10-23","nav":14.688,"day_change_pct":-0.0027},{"nav_date":"2025-10-20","nav":14.6884,"day_change_pct":0.0484},{"nav_date":"2025-10-17","nav":14.6813,"day_change_pct":0.1747},{"nav_date":"2025-10-16","nav":14.6557,"day_change_pct":0.1243},{"nav_date":"2025-10-15","nav":14.6375,"day_change_pct":-0.0027},{"nav_date":"2025-10-14","nav":14.6379,"day_change_pct":-0.0526},{"nav_date":"2025-10-13","nav":14.6456,"day_change_pct":0.1018},{"nav_date":"2025-10-10","nav":14.6307,"day_change_pct":0.0465},{"nav_date":"2025-10-09","nav":14.6239,"day_change_pct":-0.0205},{"nav_date":"2025-10-08","nav":14.6269,"day_change_pct":-0.0369},{"nav_date":"2025-10-07","nav":14.6323,"day_change_pct":0.1519},{"nav_date":"2025-10-06","nav":14.6101,"day_change_pct":0.0486},{"nav_date":"2025-10-03","nav":14.603,"day_change_pct":0.0151},{"nav_date":"2025-10-01","nav":14.6008,"day_change_pct":0.0637},{"nav_date":"2025-09-30","nav":14.5915,"day_change_pct":0.061},{"nav_date":"2025-09-29","nav":14.5826,"day_change_pct":-0.1226},{"nav_date":"2025-09-26","nav":14.6005,"day_change_pct":-0.0322},{"nav_date":"2025-09-25","nav":14.6052,"day_change_pct":0.168},{"nav_date":"2025-09-24","nav":14.5807,"day_change_pct":-0.1103},{"nav_date":"2025-09-23","nav":14.5968,"day_change_pct":0.1633},{"nav_date":"2025-09-22","nav":14.573,"day_change_pct":0.2056},{"nav_date":"2025-09-19","nav":14.5431,"day_change_pct":-0.1195},{"nav_date":"2025-09-18","nav":14.5605,"day_change_pct":0.4034},{"nav_date":"2025-09-17","nav":14.502,"day_change_pct":-0.102},{"nav_date":"2025-09-16","nav":14.5168,"day_change_pct":-0.0984},{"nav_date":"2025-09-15","nav":14.5311,"day_change_pct":0.0096},{"nav_date":"2025-09-12","nav":14.5297,"day_change_pct":0.2373}],"total":1826,"page":1,"page_size":250}