BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days)
Bandhan Mutual Fund₹18.1696
+0.09%
BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Debt) Close Ended (ISIN INF194KB1777). As of 2026-09-17, its NAV is ₹18.1696 (+0.09% from the previous day). Full daily NAV history since 2019-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
146701
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF194KB1777
ISIN (Reinvest)
—
Launch Date
2019-03-11
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-17 | ₹18.1696 | +0.09% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-16 | ₹18.1524 | +0.08% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-15 | ₹18.1382 | -0.21% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-11 | ₹18.1758 | -0.05% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-10 | ₹18.1856 | 0.00% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-09 | ₹18.1856 | -0.00% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-08 | ₹18.1860 | +0.00% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-07 | ₹18.1853 | +0.12% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-04 | ₹18.1639 | +0.03% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-03 | ₹18.1585 | +0.07% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-02 | ₹18.1450 | -0.11% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-09-01 | ₹18.1646 | +0.11% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-31 | ₹18.1441 | -0.09% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-28 | ₹18.1608 | -0.02% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-27 | ₹18.1653 | +0.01% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-25 | ₹18.1642 | -0.03% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-24 | ₹18.1698 | +0.04% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-21 | ₹18.1632 | -0.03% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-20 | ₹18.1693 | -0.07% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-19 | ₹18.1815 | +0.04% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-18 | ₹18.1741 | -0.08% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-17 | ₹18.1890 | +0.00% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-14 | ₹18.1881 | +0.07% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-13 | ₹18.1748 | +0.02% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-12 | ₹18.1711 | +0.09% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-11 | ₹18.1553 | -0.04% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-10 | ₹18.1630 | +0.10% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-07 | ₹18.1443 | -0.01% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-06 | ₹18.1470 | +0.10% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-05 | ₹18.1296 | +0.15% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-04 | ₹18.1020 | +0.02% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-08-03 | ₹18.0990 | +0.01% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-31 | ₹18.0971 | +0.02% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-30 | ₹18.0928 | +0.04% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-29 | ₹18.0858 | -0.02% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-28 | ₹18.0901 | -0.08% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-27 | ₹18.1043 | +0.13% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-24 | ₹18.0811 | +0.01% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-23 | ₹18.0798 | -0.06% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-22 | ₹18.0908 | -0.04% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-21 | ₹18.0977 | +0.06% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-20 | ₹18.0863 | +0.01% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-17 | ₹18.0849 | +0.09% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-16 | ₹18.0679 | +0.01% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-15 | ₹18.0657 | +0.01% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-14 | ₹18.0632 | -0.06% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-13 | ₹18.0733 | +0.03% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-10 | ₹18.0673 | +0.19% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-09 | ₹18.0326 | -0.10% |
| BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days) | 2026-07-08 | ₹18.0501 | -0.00% |