{"fund_details":{"scheme_code":146701,"scheme_name":"BANDHAN Fixed Term Plan Series 179 DIRECT PLAN-GROWTH (3652 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1777","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":18.1696,"day_change_pct":0.0948},{"nav_date":"2026-09-16","nav":18.1524,"day_change_pct":0.0783},{"nav_date":"2026-09-15","nav":18.1382,"day_change_pct":-0.2069},{"nav_date":"2026-09-11","nav":18.1758,"day_change_pct":-0.0539},{"nav_date":"2026-09-10","nav":18.1856,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":18.1856,"day_change_pct":-0.0022},{"nav_date":"2026-09-08","nav":18.186,"day_change_pct":0.0038},{"nav_date":"2026-09-07","nav":18.1853,"day_change_pct":0.1178},{"nav_date":"2026-09-04","nav":18.1639,"day_change_pct":0.0297},{"nav_date":"2026-09-03","nav":18.1585,"day_change_pct":0.0744},{"nav_date":"2026-09-02","nav":18.145,"day_change_pct":-0.1079},{"nav_date":"2026-09-01","nav":18.1646,"day_change_pct":0.113},{"nav_date":"2026-08-31","nav":18.1441,"day_change_pct":-0.092},{"nav_date":"2026-08-28","nav":18.1608,"day_change_pct":-0.0248},{"nav_date":"2026-08-27","nav":18.1653,"day_change_pct":0.0061},{"nav_date":"2026-08-25","nav":18.1642,"day_change_pct":-0.0308},{"nav_date":"2026-08-24","nav":18.1698,"day_change_pct":0.0363},{"nav_date":"2026-08-21","nav":18.1632,"day_change_pct":-0.0336},{"nav_date":"2026-08-20","nav":18.1693,"day_change_pct":-0.0671},{"nav_date":"2026-08-19","nav":18.1815,"day_change_pct":0.0407},{"nav_date":"2026-08-18","nav":18.1741,"day_change_pct":-0.0819},{"nav_date":"2026-08-17","nav":18.189,"day_change_pct":0.0049},{"nav_date":"2026-08-14","nav":18.1881,"day_change_pct":0.0732},{"nav_date":"2026-08-13","nav":18.1748,"day_change_pct":0.0204},{"nav_date":"2026-08-12","nav":18.1711,"day_change_pct":0.087},{"nav_date":"2026-08-11","nav":18.1553,"day_change_pct":-0.0424},{"nav_date":"2026-08-10","nav":18.163,"day_change_pct":0.1031},{"nav_date":"2026-08-07","nav":18.1443,"day_change_pct":-0.0149},{"nav_date":"2026-08-06","nav":18.147,"day_change_pct":0.096},{"nav_date":"2026-08-05","nav":18.1296,"day_change_pct":0.1525},{"nav_date":"2026-08-04","nav":18.102,"day_change_pct":0.0166},{"nav_date":"2026-08-03","nav":18.099,"day_change_pct":0.0105},{"nav_date":"2026-07-31","nav":18.0971,"day_change_pct":0.0238},{"nav_date":"2026-07-30","nav":18.0928,"day_change_pct":0.0387},{"nav_date":"2026-07-29","nav":18.0858,"day_change_pct":-0.0238},{"nav_date":"2026-07-28","nav":18.0901,"day_change_pct":-0.0784},{"nav_date":"2026-07-27","nav":18.1043,"day_change_pct":0.1283},{"nav_date":"2026-07-24","nav":18.0811,"day_change_pct":0.0072},{"nav_date":"2026-07-23","nav":18.0798,"day_change_pct":-0.0608},{"nav_date":"2026-07-22","nav":18.0908,"day_change_pct":-0.0381},{"nav_date":"2026-07-21","nav":18.0977,"day_change_pct":0.063},{"nav_date":"2026-07-20","nav":18.0863,"day_change_pct":0.0077},{"nav_date":"2026-07-17","nav":18.0849,"day_change_pct":0.0941},{"nav_date":"2026-07-16","nav":18.0679,"day_change_pct":0.0122},{"nav_date":"2026-07-15","nav":18.0657,"day_change_pct":0.0138},{"nav_date":"2026-07-14","nav":18.0632,"day_change_pct":-0.0559},{"nav_date":"2026-07-13","nav":18.0733,"day_change_pct":0.0332},{"nav_date":"2026-07-10","nav":18.0673,"day_change_pct":0.1924},{"nav_date":"2026-07-09","nav":18.0326,"day_change_pct":-0.097},{"nav_date":"2026-07-08","nav":18.0501,"day_change_pct":-0.0039},{"nav_date":"2026-07-07","nav":18.0508,"day_change_pct":-0.0138},{"nav_date":"2026-07-06","nav":18.0533,"day_change_pct":0.0998},{"nav_date":"2026-07-03","nav":18.0353,"day_change_pct":0.0549},{"nav_date":"2026-07-02","nav":18.0254,"day_change_pct":0.0422},{"nav_date":"2026-07-01","nav":18.0178,"day_change_pct":-0.0605},{"nav_date":"2026-06-30","nav":18.0287,"day_change_pct":0.0511},{"nav_date":"2026-06-29","nav":18.0195,"day_change_pct":0.1028},{"nav_date":"2026-06-25","nav":18.001,"day_change_pct":0.1029},{"nav_date":"2026-06-24","nav":17.9825,"day_change_pct":-0.0478},{"nav_date":"2026-06-23","nav":17.9911,"day_change_pct":0.0111},{"nav_date":"2026-06-22","nav":17.9891,"day_change_pct":0.0985},{"nav_date":"2026-06-19","nav":17.9714,"day_change_pct":-0.0845},{"nav_date":"2026-06-18","nav":17.9866,"day_change_pct":0.1236},{"nav_date":"2026-06-17","nav":17.9644,"day_change_pct":0.0864},{"nav_date":"2026-06-16","nav":17.9489,"day_change_pct":-0.0212},{"nav_date":"2026-06-15","nav":17.9527,"day_change_pct":0.1009},{"nav_date":"2026-06-12","nav":17.9346,"day_change_pct":0.082},{"nav_date":"2026-06-11","nav":17.9199,"day_change_pct":0.0536},{"nav_date":"2026-06-10","nav":17.9103,"day_change_pct":0.1017},{"nav_date":"2026-06-09","nav":17.8921,"day_change_pct":0.4125},{"nav_date":"2026-06-08","nav":17.8186,"day_change_pct":0.3786},{"nav_date":"2026-06-05","nav":17.7514,"day_change_pct":0.0383},{"nav_date":"2026-06-04","nav":17.7446,"day_change_pct":0.0711},{"nav_date":"2026-06-03","nav":17.732,"day_change_pct":-0.0096},{"nav_date":"2026-06-02","nav":17.7337,"day_change_pct":0.0705},{"nav_date":"2026-06-01","nav":17.7212,"day_change_pct":0.0486},{"nav_date":"2026-05-31","nav":17.7126,"day_change_pct":0.0198},{"nav_date":"2026-05-29","nav":17.7091,"day_change_pct":-0.0452},{"nav_date":"2026-05-27","nav":17.7171,"day_change_pct":0.156},{"nav_date":"2026-05-26","nav":17.6895,"day_change_pct":0.0226},{"nav_date":"2026-05-25","nav":17.6855,"day_change_pct":0.1654},{"nav_date":"2026-05-22","nav":17.6563,"day_change_pct":0.1168},{"nav_date":"2026-05-21","nav":17.6357,"day_change_pct":-0.1811},{"nav_date":"2026-05-20","nav":17.6677,"day_change_pct":-0.1689},{"nav_date":"2026-05-19","nav":17.6976,"day_change_pct":-0.0181},{"nav_date":"2026-05-18","nav":17.7008,"day_change_pct":-0.0147},{"nav_date":"2026-05-15","nav":17.7034,"day_change_pct":-0.0514},{"nav_date":"2026-05-14","nav":17.7125,"day_change_pct":0.0288},{"nav_date":"2026-05-13","nav":17.7074,"day_change_pct":0.0175},{"nav_date":"2026-05-12","nav":17.7043,"day_change_pct":-0.1123},{"nav_date":"2026-05-11","nav":17.7242,"day_change_pct":-0.1144},{"nav_date":"2026-05-08","nav":17.7445,"day_change_pct":-0.0259},{"nav_date":"2026-05-07","nav":17.7491,"day_change_pct":0.0603},{"nav_date":"2026-05-06","nav":17.7384,"day_change_pct":0.0434},{"nav_date":"2026-05-05","nav":17.7307,"day_change_pct":0.0971},{"nav_date":"2026-05-04","nav":17.7135,"day_change_pct":0.087},{"nav_date":"2026-04-30","nav":17.6981,"day_change_pct":-0.009},{"nav_date":"2026-04-29","nav":17.6997,"day_change_pct":-0.048},{"nav_date":"2026-04-28","nav":17.7082,"day_change_pct":0.0136},{"nav_date":"2026-04-27","nav":17.7058,"day_change_pct":0.1108},{"nav_date":"2026-04-24","nav":17.6862,"day_change_pct":0.0945},{"nav_date":"2026-04-23","nav":17.6695,"day_change_pct":-0.0679},{"nav_date":"2026-04-22","nav":17.6815,"day_change_pct":-0.0181},{"nav_date":"2026-04-21","nav":17.6847,"day_change_pct":-0.0051},{"nav_date":"2026-04-20","nav":17.6856,"day_change_pct":0.0594},{"nav_date":"2026-04-17","nav":17.6751,"day_change_pct":-0.0967},{"nav_date":"2026-04-16","nav":17.6922,"day_change_pct":-0.0141},{"nav_date":"2026-04-15","nav":17.6947,"day_change_pct":0.2714},{"nav_date":"2026-04-13","nav":17.6468,"day_change_pct":-0.0629},{"nav_date":"2026-04-10","nav":17.6579,"day_change_pct":0.1514},{"nav_date":"2026-04-09","nav":17.6312,"day_change_pct":-0.0816},{"nav_date":"2026-04-08","nav":17.6456,"day_change_pct":0.2261},{"nav_date":"2026-04-07","nav":17.6058,"day_change_pct":-0.2493},{"nav_date":"2026-04-06","nav":17.6498,"day_change_pct":0.1066},{"nav_date":"2026-04-02","nav":17.631,"day_change_pct":-0.2766},{"nav_date":"2026-03-31","nav":17.6799,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":17.6766,"day_change_pct":0.0124},{"nav_date":"2026-03-27","nav":17.6744,"day_change_pct":-0.1243},{"nav_date":"2026-03-25","nav":17.6964,"day_change_pct":-0.0356},{"nav_date":"2026-03-24","nav":17.7027,"day_change_pct":-0.1821},{"nav_date":"2026-03-23","nav":17.735,"day_change_pct":-0.22},{"nav_date":"2026-03-20","nav":17.7741,"day_change_pct":0.1076},{"nav_date":"2026-03-18","nav":17.755,"day_change_pct":0.0552},{"nav_date":"2026-03-17","nav":17.7452,"day_change_pct":0.0073},{"nav_date":"2026-03-16","nav":17.7439,"day_change_pct":-0.0192},{"nav_date":"2026-03-13","nav":17.7473,"day_change_pct":0.0581},{"nav_date":"2026-03-12","nav":17.737,"day_change_pct":-0.0197},{"nav_date":"2026-03-11","nav":17.7405,"day_change_pct":0.11},{"nav_date":"2026-03-10","nav":17.721,"day_change_pct":-0.1403},{"nav_date":"2026-03-09","nav":17.7459,"day_change_pct":0.1179},{"nav_date":"2026-03-06","nav":17.725,"day_change_pct":0.0192},{"nav_date":"2026-03-05","nav":17.7216,"day_change_pct":-0.0011},{"nav_date":"2026-03-04","nav":17.7218,"day_change_pct":-0.0271},{"nav_date":"2026-03-02","nav":17.7266,"day_change_pct":-0.0479},{"nav_date":"2026-02-28","nav":17.7351,"day_change_pct":0.0536},{"nav_date":"2026-02-27","nav":17.7256,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":17.7223,"day_change_pct":0.0373},{"nav_date":"2026-02-25","nav":17.7157,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":17.7157,"day_change_pct":0.1481},{"nav_date":"2026-02-23","nav":17.6895,"day_change_pct":0.1455},{"nav_date":"2026-02-20","nav":17.6638,"day_change_pct":-0.0758},{"nav_date":"2026-02-18","nav":17.6772,"day_change_pct":0.0753},{"nav_date":"2026-02-17","nav":17.6639,"day_change_pct":0.1082},{"nav_date":"2026-02-16","nav":17.6448,"day_change_pct":-0.0742},{"nav_date":"2026-02-13","nav":17.6579,"day_change_pct":-0.0062},{"nav_date":"2026-02-12","nav":17.659,"day_change_pct":0.2731},{"nav_date":"2026-02-11","nav":17.6109,"day_change_pct":0.0091},{"nav_date":"2026-02-10","nav":17.6093,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":17.6093,"day_change_pct":-0.0233},{"nav_date":"2026-02-06","nav":17.6134,"day_change_pct":-0.11},{"nav_date":"2026-02-05","nav":17.6328,"day_change_pct":0.1511},{"nav_date":"2026-02-04","nav":17.6062,"day_change_pct":0.0517},{"nav_date":"2026-02-03","nav":17.5971,"day_change_pct":0.1007},{"nav_date":"2026-02-02","nav":17.5794,"day_change_pct":-0.0523},{"nav_date":"2026-01-31","nav":17.5886,"day_change_pct":0.0176},{"nav_date":"2026-01-30","nav":17.5855,"day_change_pct":-0.0102},{"nav_date":"2026-01-29","nav":17.5873,"day_change_pct":-0.021},{"nav_date":"2026-01-28","nav":17.591,"day_change_pct":-0.0364},{"nav_date":"2026-01-27","nav":17.5974,"day_change_pct":0.0893},{"nav_date":"2026-01-23","nav":17.5817,"day_change_pct":0.0216},{"nav_date":"2026-01-22","nav":17.5779,"day_change_pct":0.0831},{"nav_date":"2026-01-21","nav":17.5633,"day_change_pct":0.142},{"nav_date":"2026-01-20","nav":17.5384,"day_change_pct":0.0531},{"nav_date":"2026-01-19","nav":17.5291,"day_change_pct":0.0126},{"nav_date":"2026-01-16","nav":17.5269,"day_change_pct":-0.004},{"nav_date":"2026-01-14","nav":17.5276,"day_change_pct":-0.094},{"nav_date":"2026-01-13","nav":17.5441,"day_change_pct":0.0393},{"nav_date":"2026-01-12","nav":17.5372,"day_change_pct":-0.1054},{"nav_date":"2026-01-09","nav":17.5557,"day_change_pct":0.0752},{"nav_date":"2026-01-08","nav":17.5425,"day_change_pct":-0.0177},{"nav_date":"2026-01-07","nav":17.5456,"day_change_pct":-0.0222},{"nav_date":"2026-01-06","nav":17.5495,"day_change_pct":0.0177},{"nav_date":"2026-01-05","nav":17.5464,"day_change_pct":-0.0268},{"nav_date":"2026-01-02","nav":17.5511,"day_change_pct":0.0445},{"nav_date":"2026-01-01","nav":17.5433,"day_change_pct":0.0776},{"nav_date":"2025-12-31","nav":17.5297,"day_change_pct":0.0057},{"nav_date":"2025-12-30","nav":17.5287,"day_change_pct":-0.1674},{"nav_date":"2025-12-29","nav":17.5581,"day_change_pct":0.1603},{"nav_date":"2025-12-26","nav":17.53,"day_change_pct":0.1251},{"nav_date":"2025-12-24","nav":17.5081,"day_change_pct":0.0583},{"nav_date":"2025-12-23","nav":17.4979,"day_change_pct":-0.0417},{"nav_date":"2025-12-22","nav":17.5052,"day_change_pct":0.0297},{"nav_date":"2025-12-19","nav":17.5,"day_change_pct":-0.0171},{"nav_date":"2025-12-18","nav":17.503,"day_change_pct":0.2159},{"nav_date":"2025-12-17","nav":17.4653,"day_change_pct":0.0046},{"nav_date":"2025-12-16","nav":17.4645,"day_change_pct":-0.0761},{"nav_date":"2025-12-15","nav":17.4778,"day_change_pct":-0.0366},{"nav_date":"2025-12-12","nav":17.4842,"day_change_pct":0.0212},{"nav_date":"2025-12-11","nav":17.4805,"day_change_pct":-0.0109},{"nav_date":"2025-12-10","nav":17.4824,"day_change_pct":-0.0863},{"nav_date":"2025-12-09","nav":17.4975,"day_change_pct":-0.0034},{"nav_date":"2025-12-08","nav":17.4981,"day_change_pct":0.056},{"nav_date":"2025-12-05","nav":17.4883,"day_change_pct":0.1661},{"nav_date":"2025-12-04","nav":17.4593,"day_change_pct":-0.0876},{"nav_date":"2025-12-03","nav":17.4746,"day_change_pct":0.1289},{"nav_date":"2025-12-02","nav":17.4521,"day_change_pct":-0.1556},{"nav_date":"2025-12-01","nav":17.4793,"day_change_pct":0.0177},{"nav_date":"2025-11-30","nav":17.4762,"day_change_pct":0.0355},{"nav_date":"2025-11-28","nav":17.47,"day_change_pct":-0.0132},{"nav_date":"2025-11-27","nav":17.4723,"day_change_pct":0.0166},{"nav_date":"2025-11-26","nav":17.4694,"day_change_pct":-0.0806},{"nav_date":"2025-11-25","nav":17.4835,"day_change_pct":0.2035},{"nav_date":"2025-11-24","nav":17.448,"day_change_pct":0.0665},{"nav_date":"2025-11-21","nav":17.4364,"day_change_pct":0.0264},{"nav_date":"2025-11-20","nav":17.4318,"day_change_pct":-0.0579},{"nav_date":"2025-11-19","nav":17.4419,"day_change_pct":0.1395},{"nav_date":"2025-11-18","nav":17.4176,"day_change_pct":-0.2383},{"nav_date":"2025-11-17","nav":17.4592,"day_change_pct":0.2095},{"nav_date":"2025-11-14","nav":17.4227,"day_change_pct":-0.0241},{"nav_date":"2025-11-13","nav":17.4269,"day_change_pct":0.0844},{"nav_date":"2025-11-12","nav":17.4122,"day_change_pct":-0.0339},{"nav_date":"2025-11-11","nav":17.4181,"day_change_pct":0.0465},{"nav_date":"2025-11-10","nav":17.41,"day_change_pct":0.0638},{"nav_date":"2025-11-07","nav":17.3989,"day_change_pct":-0.1269},{"nav_date":"2025-11-06","nav":17.421,"day_change_pct":0.2088},{"nav_date":"2025-11-04","nav":17.3847,"day_change_pct":-0.0908},{"nav_date":"2025-11-03","nav":17.4005,"day_change_pct":0.287},{"nav_date":"2025-10-31","nav":17.3507,"day_change_pct":-0.0645},{"nav_date":"2025-10-30","nav":17.3619,"day_change_pct":0.0207},{"nav_date":"2025-10-29","nav":17.3583,"day_change_pct":0.1229},{"nav_date":"2025-10-28","nav":17.337,"day_change_pct":-0.14},{"nav_date":"2025-10-27","nav":17.3613,"day_change_pct":-0.0553},{"nav_date":"2025-10-24","nav":17.3709,"day_change_pct":0.1961},{"nav_date":"2025-10-23","nav":17.3369,"day_change_pct":-0.0006},{"nav_date":"2025-10-20","nav":17.337,"day_change_pct":0.0502},{"nav_date":"2025-10-17","nav":17.3283,"day_change_pct":0.1757},{"nav_date":"2025-10-16","nav":17.2979,"day_change_pct":0.1244},{"nav_date":"2025-10-15","nav":17.2764,"day_change_pct":-0.0017},{"nav_date":"2025-10-14","nav":17.2767,"day_change_pct":-0.0521},{"nav_date":"2025-10-13","nav":17.2857,"day_change_pct":0.1037},{"nav_date":"2025-10-10","nav":17.2678,"day_change_pct":0.0469},{"nav_date":"2025-10-09","nav":17.2597,"day_change_pct":-0.0203},{"nav_date":"2025-10-08","nav":17.2632,"day_change_pct":-0.0359},{"nav_date":"2025-10-07","nav":17.2694,"day_change_pct":0.1525},{"nav_date":"2025-10-06","nav":17.2431,"day_change_pct":0.0511},{"nav_date":"2025-10-03","nav":17.2343,"day_change_pct":0.0157},{"nav_date":"2025-10-01","nav":17.2316,"day_change_pct":0.0645},{"nav_date":"2025-09-30","nav":17.2205,"day_change_pct":0.0616},{"nav_date":"2025-09-29","nav":17.2099,"day_change_pct":-0.1207},{"nav_date":"2025-09-26","nav":17.2307,"day_change_pct":-0.0313},{"nav_date":"2025-09-25","nav":17.2361,"day_change_pct":0.168},{"nav_date":"2025-09-24","nav":17.2072,"day_change_pct":-0.1091},{"nav_date":"2025-09-23","nav":17.226,"day_change_pct":0.164},{"nav_date":"2025-09-22","nav":17.1978,"day_change_pct":0.2074},{"nav_date":"2025-09-19","nav":17.1622,"day_change_pct":-0.1193},{"nav_date":"2025-09-18","nav":17.1827,"day_change_pct":0.4044},{"nav_date":"2025-09-17","nav":17.1135,"day_change_pct":-0.1016},{"nav_date":"2025-09-16","nav":17.1309,"day_change_pct":-0.098},{"nav_date":"2025-09-15","nav":17.1477,"day_change_pct":0.0111},{"nav_date":"2025-09-12","nav":17.1458,"day_change_pct":0.2374}],"total":1826,"page":1,"page_size":250}