SBI Equity Minimum Variance Fund - Regular Plan - Growth
SBI Mutual Fund₹23.2666
+1.39%
SBI Equity Minimum Variance Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200KA1A48). As of 2026-11-03, its NAV is ₹23.2666 (+1.39% from the previous day). Full daily NAV history since 2019-03-27 is available below, along with a free JSON API.
Fund details
Scheme Code
146644
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF200KA1A48
ISIN (Reinvest)
—
Launch Date
2019-03-02
NFO Closed
2019-03-12
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 13,119.34 lakh
Risk Metrics
CAGR 1Y
-5.42%
CAGR 3Y
7.15%
CAGR since inception
11.83%
Return since inception
133.95%
Drawdown Duration 1Y
125 days
Drawdown Duration 3Y
158 days
Volatility 1Y
11.80%
category 15.67%
Volatility 3Y
11.67%
category 15.04%
Downside Deviation 1Y
8.90%
category 11.37%
Downside Deviation 3Y
8.15%
category 10.77%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-11-03 | ₹23.2666 | +1.39% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-11-02 | ₹22.9481 | +1.19% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-31 | ₹22.6781 | -0.00% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-30 | ₹22.6786 | +0.56% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-29 | ₹22.5516 | +0.94% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-28 | ₹22.3423 | +0.19% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-27 | ₹22.3003 | +0.41% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-26 | ₹22.2098 | +0.74% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-23 | ₹22.0464 | -0.43% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-22 | ₹22.1407 | -0.54% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-21 | ₹22.2614 | -0.34% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-19 | ₹22.3368 | -1.04% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-16 | ₹22.5714 | +0.46% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-15 | ₹22.4673 | +0.48% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-14 | ₹22.3607 | +0.12% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-13 | ₹22.3335 | +1.50% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-12 | ₹22.0042 | -0.79% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-09 | ₹22.1802 | +1.38% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-08 | ₹21.8773 | -1.74% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-07 | ₹22.2655 | -0.82% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-06 | ₹22.4497 | +0.66% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-05 | ₹22.3027 | +0.27% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-10-01 | ₹22.2420 | -1.01% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-30 | ₹22.4685 | -1.31% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-29 | ₹22.7673 | -0.28% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-28 | ₹22.8312 | -1.20% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-25 | ₹23.1079 | +0.28% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-24 | ₹23.0440 | -1.38% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-23 | ₹23.3663 | +0.81% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-22 | ₹23.1782 | -0.38% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-21 | ₹23.2673 | +0.47% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-18 | ₹23.1575 | -0.07% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-17 | ₹23.1741 | +0.53% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-16 | ₹23.0521 | +0.57% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-15 | ₹22.9215 | -1.04% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-11 | ₹23.1620 | -0.49% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-10 | ₹23.2751 | -0.01% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-09 | ₹23.2763 | -0.53% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-08 | ₹23.3998 | -0.07% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-07 | ₹23.4156 | -0.37% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-04 | ₹23.5025 | -0.12% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-03 | ₹23.5305 | -0.41% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-02 | ₹23.6282 | -0.43% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-01 | ₹23.7296 | -0.50% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-31 | ₹23.8480 | -0.13% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-28 | ₹23.8796 | +0.37% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-27 | ₹23.7917 | -0.11% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-26 | ₹23.8174 | -0.84% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-25 | ₹24.0197 | +0.45% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-24 | ₹23.9132 | +0.12% |