SBI Equity Minimum Variance Fund - Regular Plan - Growth
SBI Mutual Fund₹23.1741
+0.53%
SBI Equity Minimum Variance Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200KA1A48). As of 2026-09-17, its NAV is ₹23.1741 (+0.53% from the previous day). Full daily NAV history since 2019-03-27 is available below, along with a free JSON API.
Fund details
Scheme Code
146644
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF200KA1A48
ISIN (Reinvest)
—
Launch Date
2019-03-02
NFO Closed
2019-03-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-17 | ₹23.1741 | +0.53% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-16 | ₹23.0521 | +0.57% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-15 | ₹22.9215 | -1.04% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-11 | ₹23.1620 | -0.49% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-10 | ₹23.2751 | -0.01% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-09 | ₹23.2763 | -0.53% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-08 | ₹23.3998 | -0.07% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-07 | ₹23.4156 | -0.37% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-04 | ₹23.5025 | -0.12% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-03 | ₹23.5305 | -0.41% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-02 | ₹23.6282 | -0.43% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-09-01 | ₹23.7296 | -0.50% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-31 | ₹23.8480 | -0.13% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-28 | ₹23.8796 | +0.37% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-27 | ₹23.7917 | -0.11% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-26 | ₹23.8174 | -0.84% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-25 | ₹24.0197 | +0.45% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-24 | ₹23.9132 | +0.12% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-21 | ₹23.8834 | -0.06% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-20 | ₹23.8969 | +0.37% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-19 | ₹23.8084 | -0.22% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-18 | ₹23.8598 | -0.63% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-17 | ₹24.0100 | -0.89% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-14 | ₹24.2244 | -0.12% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-13 | ₹24.2525 | +0.26% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-12 | ₹24.1902 | -0.38% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-11 | ₹24.2820 | -0.69% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-10 | ₹24.4506 | -0.07% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-07 | ₹24.4667 | -0.11% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-06 | ₹24.4927 | -0.07% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-05 | ₹24.5096 | -0.16% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-04 | ₹24.5479 | -0.30% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-08-03 | ₹24.6227 | +1.12% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-31 | ₹24.3507 | -0.06% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-30 | ₹24.3658 | +0.30% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-29 | ₹24.2917 | +1.04% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-28 | ₹24.0427 | -0.06% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-27 | ₹24.0581 | +0.94% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-24 | ₹23.8341 | -0.37% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-23 | ₹23.9219 | -0.50% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-22 | ₹24.0410 | -0.20% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-21 | ₹24.0903 | +0.02% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-20 | ₹24.0849 | +0.50% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-17 | ₹23.9648 | +0.48% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-16 | ₹23.8502 | -0.01% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-15 | ₹23.8532 | -0.02% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-14 | ₹23.8583 | -0.25% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-13 | ₹23.9187 | -0.26% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-10 | ₹23.9809 | +0.49% |
| SBI Equity Minimum Variance Fund - Regular Plan - Growth | 2026-07-09 | ₹23.8635 | +0.46% |