{"fund_details":{"scheme_code":146644,"scheme_name":"SBI Equity Minimum Variance Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1A48","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":23.1741,"day_change_pct":0.5292},{"nav_date":"2026-09-16","nav":23.0521,"day_change_pct":0.5698},{"nav_date":"2026-09-15","nav":22.9215,"day_change_pct":-1.0383},{"nav_date":"2026-09-11","nav":23.162,"day_change_pct":-0.4859},{"nav_date":"2026-09-10","nav":23.2751,"day_change_pct":-0.0052},{"nav_date":"2026-09-09","nav":23.2763,"day_change_pct":-0.5278},{"nav_date":"2026-09-08","nav":23.3998,"day_change_pct":-0.0675},{"nav_date":"2026-09-07","nav":23.4156,"day_change_pct":-0.3697},{"nav_date":"2026-09-04","nav":23.5025,"day_change_pct":-0.119},{"nav_date":"2026-09-03","nav":23.5305,"day_change_pct":-0.4135},{"nav_date":"2026-09-02","nav":23.6282,"day_change_pct":-0.4273},{"nav_date":"2026-09-01","nav":23.7296,"day_change_pct":-0.4965},{"nav_date":"2026-08-31","nav":23.848,"day_change_pct":-0.1323},{"nav_date":"2026-08-28","nav":23.8796,"day_change_pct":0.3695},{"nav_date":"2026-08-27","nav":23.7917,"day_change_pct":-0.1079},{"nav_date":"2026-08-26","nav":23.8174,"day_change_pct":-0.8422},{"nav_date":"2026-08-25","nav":24.0197,"day_change_pct":0.4454},{"nav_date":"2026-08-24","nav":23.9132,"day_change_pct":0.1248},{"nav_date":"2026-08-21","nav":23.8834,"day_change_pct":-0.0565},{"nav_date":"2026-08-20","nav":23.8969,"day_change_pct":0.3717},{"nav_date":"2026-08-19","nav":23.8084,"day_change_pct":-0.2154},{"nav_date":"2026-08-18","nav":23.8598,"day_change_pct":-0.6256},{"nav_date":"2026-08-17","nav":24.01,"day_change_pct":-0.8851},{"nav_date":"2026-08-14","nav":24.2244,"day_change_pct":-0.1159},{"nav_date":"2026-08-13","nav":24.2525,"day_change_pct":0.2575},{"nav_date":"2026-08-12","nav":24.1902,"day_change_pct":-0.3781},{"nav_date":"2026-08-11","nav":24.282,"day_change_pct":-0.6896},{"nav_date":"2026-08-10","nav":24.4506,"day_change_pct":-0.0658},{"nav_date":"2026-08-07","nav":24.4667,"day_change_pct":-0.1062},{"nav_date":"2026-08-06","nav":24.4927,"day_change_pct":-0.069},{"nav_date":"2026-08-05","nav":24.5096,"day_change_pct":-0.156},{"nav_date":"2026-08-04","nav":24.5479,"day_change_pct":-0.3038},{"nav_date":"2026-08-03","nav":24.6227,"day_change_pct":1.117},{"nav_date":"2026-07-31","nav":24.3507,"day_change_pct":-0.062},{"nav_date":"2026-07-30","nav":24.3658,"day_change_pct":0.305},{"nav_date":"2026-07-29","nav":24.2917,"day_change_pct":1.0357},{"nav_date":"2026-07-28","nav":24.0427,"day_change_pct":-0.064},{"nav_date":"2026-07-27","nav":24.0581,"day_change_pct":0.9398},{"nav_date":"2026-07-24","nav":23.8341,"day_change_pct":-0.367},{"nav_date":"2026-07-23","nav":23.9219,"day_change_pct":-0.4954},{"nav_date":"2026-07-22","nav":24.041,"day_change_pct":-0.2046},{"nav_date":"2026-07-21","nav":24.0903,"day_change_pct":0.0224},{"nav_date":"2026-07-20","nav":24.0849,"day_change_pct":0.5012},{"nav_date":"2026-07-17","nav":23.9648,"day_change_pct":0.4805},{"nav_date":"2026-07-16","nav":23.8502,"day_change_pct":-0.0126},{"nav_date":"2026-07-15","nav":23.8532,"day_change_pct":-0.0214},{"nav_date":"2026-07-14","nav":23.8583,"day_change_pct":-0.2525},{"nav_date":"2026-07-13","nav":23.9187,"day_change_pct":-0.2594},{"nav_date":"2026-07-10","nav":23.9809,"day_change_pct":0.492},{"nav_date":"2026-07-09","nav":23.8635,"day_change_pct":0.4644},{"nav_date":"2026-07-08","nav":23.7532,"day_change_pct":-1.7521},{"nav_date":"2026-07-07","nav":24.1768,"day_change_pct":-0.1058},{"nav_date":"2026-07-06","nav":24.2024,"day_change_pct":0.1606},{"nav_date":"2026-07-03","nav":24.1636,"day_change_pct":0.6121},{"nav_date":"2026-07-02","nav":24.0166,"day_change_pct":0.7209},{"nav_date":"2026-07-01","nav":23.8447,"day_change_pct":0.8557},{"nav_date":"2026-06-30","nav":23.6424,"day_change_pct":-0.4426},{"nav_date":"2026-06-29","nav":23.7475,"day_change_pct":-0.2474},{"nav_date":"2026-06-25","nav":23.8064,"day_change_pct":0.2869},{"nav_date":"2026-06-24","nav":23.7383,"day_change_pct":0.364},{"nav_date":"2026-06-23","nav":23.6522,"day_change_pct":-0.669},{"nav_date":"2026-06-22","nav":23.8115,"day_change_pct":0.3012},{"nav_date":"2026-06-19","nav":23.74,"day_change_pct":-0.077},{"nav_date":"2026-06-18","nav":23.7583,"day_change_pct":0.2295},{"nav_date":"2026-06-17","nav":23.7039,"day_change_pct":0.2631},{"nav_date":"2026-06-16","nav":23.6417,"day_change_pct":0.6398},{"nav_date":"2026-06-15","nav":23.4914,"day_change_pct":0.5659},{"nav_date":"2026-06-12","nav":23.3592,"day_change_pct":0.6901},{"nav_date":"2026-06-11","nav":23.1991,"day_change_pct":-0.4083},{"nav_date":"2026-06-10","nav":23.2942,"day_change_pct":0.055},{"nav_date":"2026-06-09","nav":23.2814,"day_change_pct":0.3738},{"nav_date":"2026-06-08","nav":23.1947,"day_change_pct":-0.7374},{"nav_date":"2026-06-05","nav":23.367,"day_change_pct":0.0809},{"nav_date":"2026-06-04","nav":23.3481,"day_change_pct":0.1269},{"nav_date":"2026-06-03","nav":23.3185,"day_change_pct":-0.6095},{"nav_date":"2026-06-02","nav":23.4615,"day_change_pct":0.4246},{"nav_date":"2026-06-01","nav":23.3623,"day_change_pct":-1.1157},{"nav_date":"2026-05-31","nav":23.6259,"day_change_pct":-0.0038},{"nav_date":"2026-05-29","nav":23.6268,"day_change_pct":-1.4548},{"nav_date":"2026-05-27","nav":23.9756,"day_change_pct":0.2475},{"nav_date":"2026-05-26","nav":23.9164,"day_change_pct":-0.0639},{"nav_date":"2026-05-25","nav":23.9317,"day_change_pct":0.7239},{"nav_date":"2026-05-22","nav":23.7597,"day_change_pct":-0.0459},{"nav_date":"2026-05-21","nav":23.7706,"day_change_pct":-0.0008},{"nav_date":"2026-05-20","nav":23.7708,"day_change_pct":-0.2413},{"nav_date":"2026-05-19","nav":23.8283,"day_change_pct":-0.2411},{"nav_date":"2026-05-18","nav":23.8859,"day_change_pct":0.013},{"nav_date":"2026-05-15","nav":23.8828,"day_change_pct":0.1275},{"nav_date":"2026-05-14","nav":23.8524,"day_change_pct":1.1016},{"nav_date":"2026-05-13","nav":23.5925,"day_change_pct":0.2418},{"nav_date":"2026-05-12","nav":23.5356,"day_change_pct":-1.7372},{"nav_date":"2026-05-11","nav":23.9517,"day_change_pct":-0.1555},{"nav_date":"2026-05-08","nav":23.989,"day_change_pct":0.1716},{"nav_date":"2026-05-07","nav":23.9479,"day_change_pct":-0.291},{"nav_date":"2026-05-06","nav":24.0178,"day_change_pct":1.0642},{"nav_date":"2026-05-05","nav":23.7649,"day_change_pct":-0.0937},{"nav_date":"2026-05-04","nav":23.7872,"day_change_pct":0.5516},{"nav_date":"2026-04-30","nav":23.6567,"day_change_pct":-0.7077},{"nav_date":"2026-04-29","nav":23.8253,"day_change_pct":1.0154},{"nav_date":"2026-04-28","nav":23.5858,"day_change_pct":-0.1604},{"nav_date":"2026-04-27","nav":23.6237,"day_change_pct":1.0259},{"nav_date":"2026-04-24","nav":23.3838,"day_change_pct":-1.1644},{"nav_date":"2026-04-23","nav":23.6593,"day_change_pct":0.2636},{"nav_date":"2026-04-22","nav":23.5971,"day_change_pct":-0.0313},{"nav_date":"2026-04-21","nav":23.6045,"day_change_pct":1.3325},{"nav_date":"2026-04-20","nav":23.2941,"day_change_pct":-0.0176},{"nav_date":"2026-04-17","nav":23.2982,"day_change_pct":1.0036},{"nav_date":"2026-04-16","nav":23.0667,"day_change_pct":0.0594},{"nav_date":"2026-04-15","nav":23.053,"day_change_pct":1.6787},{"nav_date":"2026-04-13","nav":22.6724,"day_change_pct":-0.8237},{"nav_date":"2026-04-10","nav":22.8607,"day_change_pct":0.6614},{"nav_date":"2026-04-09","nav":22.7105,"day_change_pct":0.0079},{"nav_date":"2026-04-08","nav":22.7087,"day_change_pct":2.0286},{"nav_date":"2026-04-07","nav":22.2572,"day_change_pct":0.6844},{"nav_date":"2026-04-06","nav":22.1059,"day_change_pct":1.1115},{"nav_date":"2026-04-02","nav":21.8629,"day_change_pct":0.0032},{"nav_date":"2026-04-01","nav":21.8622,"day_change_pct":0.7159},{"nav_date":"2026-03-31","nav":21.7068,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":21.7072,"day_change_pct":-1.9256},{"nav_date":"2026-03-27","nav":22.1334,"day_change_pct":-1.3074},{"nav_date":"2026-03-25","nav":22.4266,"day_change_pct":1.7846},{"nav_date":"2026-03-24","nav":22.0334,"day_change_pct":1.4247},{"nav_date":"2026-03-23","nav":21.7239,"day_change_pct":-2.5528},{"nav_date":"2026-03-20","nav":22.293,"day_change_pct":0.7202},{"nav_date":"2026-03-19","nav":22.1336,"day_change_pct":-2.7013},{"nav_date":"2026-03-18","nav":22.7481,"day_change_pct":0.2941},{"nav_date":"2026-03-17","nav":22.6814,"day_change_pct":0.2249},{"nav_date":"2026-03-16","nav":22.6305,"day_change_pct":0.5737},{"nav_date":"2026-03-13","nav":22.5014,"day_change_pct":-1.3845},{"nav_date":"2026-03-12","nav":22.8173,"day_change_pct":-0.8388},{"nav_date":"2026-03-11","nav":23.0103,"day_change_pct":-1.0841},{"nav_date":"2026-03-10","nav":23.2625,"day_change_pct":0.8886},{"nav_date":"2026-03-09","nav":23.0576,"day_change_pct":-1.4203},{"nav_date":"2026-03-06","nav":23.3898,"day_change_pct":-0.7936},{"nav_date":"2026-03-05","nav":23.5769,"day_change_pct":0.916},{"nav_date":"2026-03-04","nav":23.3629,"day_change_pct":-1.8172},{"nav_date":"2026-03-02","nav":23.7953,"day_change_pct":-0.7897},{"nav_date":"2026-02-28","nav":23.9847,"day_change_pct":-0.0021},{"nav_date":"2026-02-27","nav":23.9852,"day_change_pct":-1.4779},{"nav_date":"2026-02-26","nav":24.345,"day_change_pct":0.116},{"nav_date":"2026-02-25","nav":24.3168,"day_change_pct":0.5308},{"nav_date":"2026-02-24","nav":24.1884,"day_change_pct":-0.535},{"nav_date":"2026-02-23","nav":24.3185,"day_change_pct":0.5686},{"nav_date":"2026-02-20","nav":24.181,"day_change_pct":0.6112},{"nav_date":"2026-02-19","nav":24.0341,"day_change_pct":-1.3443},{"nav_date":"2026-02-18","nav":24.3616,"day_change_pct":0.6042},{"nav_date":"2026-02-17","nav":24.2153,"day_change_pct":0.3261},{"nav_date":"2026-02-16","nav":24.1366,"day_change_pct":0.7429},{"nav_date":"2026-02-13","nav":23.9586,"day_change_pct":-1.4581},{"nav_date":"2026-02-12","nav":24.3131,"day_change_pct":-0.5038},{"nav_date":"2026-02-11","nav":24.4362,"day_change_pct":0.1755},{"nav_date":"2026-02-10","nav":24.3934,"day_change_pct":0.2264},{"nav_date":"2026-02-09","nav":24.3383,"day_change_pct":0.527},{"nav_date":"2026-02-06","nav":24.2107,"day_change_pct":0.4919},{"nav_date":"2026-02-05","nav":24.0922,"day_change_pct":-0.2604},{"nav_date":"2026-02-04","nav":24.1551,"day_change_pct":0.2515},{"nav_date":"2026-02-03","nav":24.0945,"day_change_pct":2.1005},{"nav_date":"2026-02-02","nav":23.5988,"day_change_pct":-0.8983},{"nav_date":"2026-01-31","nav":23.8127,"day_change_pct":-0.0021},{"nav_date":"2026-01-30","nav":23.8132,"day_change_pct":0.3502},{"nav_date":"2026-01-29","nav":23.7301,"day_change_pct":-0.3619},{"nav_date":"2026-01-28","nav":23.8163,"day_change_pct":0.0424},{"nav_date":"2026-01-27","nav":23.8062,"day_change_pct":0.4333},{"nav_date":"2026-01-23","nav":23.7035,"day_change_pct":-0.9631},{"nav_date":"2026-01-22","nav":23.934,"day_change_pct":0.8248},{"nav_date":"2026-01-21","nav":23.7382,"day_change_pct":-0.3932},{"nav_date":"2026-01-20","nav":23.8319,"day_change_pct":-1.7343},{"nav_date":"2026-01-19","nav":24.2525,"day_change_pct":-0.0408},{"nav_date":"2026-01-16","nav":24.2624,"day_change_pct":-0.2623},{"nav_date":"2026-01-14","nav":24.3262,"day_change_pct":-0.5962},{"nav_date":"2026-01-13","nav":24.4721,"day_change_pct":-0.2454},{"nav_date":"2026-01-12","nav":24.5323,"day_change_pct":0.6726},{"nav_date":"2026-01-09","nav":24.3684,"day_change_pct":-0.8193},{"nav_date":"2026-01-08","nav":24.5697,"day_change_pct":-0.9801},{"nav_date":"2026-01-07","nav":24.8129,"day_change_pct":-0.2889},{"nav_date":"2026-01-06","nav":24.8848,"day_change_pct":0.4671},{"nav_date":"2026-01-05","nav":24.7691,"day_change_pct":0.348},{"nav_date":"2026-01-02","nav":24.6832,"day_change_pct":0.2547},{"nav_date":"2026-01-01","nav":24.6205,"day_change_pct":-0.5353},{"nav_date":"2025-12-31","nav":24.753,"day_change_pct":0.7551},{"nav_date":"2025-12-30","nav":24.5675,"day_change_pct":-0.1516},{"nav_date":"2025-12-29","nav":24.6048,"day_change_pct":-0.1534},{"nav_date":"2025-12-26","nav":24.6426,"day_change_pct":-0.2994},{"nav_date":"2025-12-24","nav":24.7166,"day_change_pct":-0.2321},{"nav_date":"2025-12-23","nav":24.7741,"day_change_pct":0.08},{"nav_date":"2025-12-22","nav":24.7543,"day_change_pct":0.7312},{"nav_date":"2025-12-19","nav":24.5746,"day_change_pct":0.6483},{"nav_date":"2025-12-18","nav":24.4163,"day_change_pct":-0.2133},{"nav_date":"2025-12-17","nav":24.4685,"day_change_pct":-0.1571},{"nav_date":"2025-12-16","nav":24.507,"day_change_pct":-0.4679},{"nav_date":"2025-12-15","nav":24.6222,"day_change_pct":0.1371},{"nav_date":"2025-12-12","nav":24.5885,"day_change_pct":0.3317},{"nav_date":"2025-12-11","nav":24.5072,"day_change_pct":0.4978},{"nav_date":"2025-12-10","nav":24.3858,"day_change_pct":-0.1715},{"nav_date":"2025-12-09","nav":24.4277,"day_change_pct":-0.5707},{"nav_date":"2025-12-08","nav":24.5679,"day_change_pct":-1.1929},{"nav_date":"2025-12-05","nav":24.8645,"day_change_pct":0.1753},{"nav_date":"2025-12-04","nav":24.821,"day_change_pct":0.3915},{"nav_date":"2025-12-03","nav":24.7242,"day_change_pct":-0.5066},{"nav_date":"2025-12-02","nav":24.8501,"day_change_pct":-0.1603},{"nav_date":"2025-12-01","nav":24.89,"day_change_pct":-0.2073},{"nav_date":"2025-11-30","nav":24.9417,"day_change_pct":-0.004},{"nav_date":"2025-11-28","nav":24.9427,"day_change_pct":0.0092},{"nav_date":"2025-11-27","nav":24.9404,"day_change_pct":-0.0641},{"nav_date":"2025-11-26","nav":24.9564,"day_change_pct":1.0217},{"nav_date":"2025-11-25","nav":24.704,"day_change_pct":-0.252},{"nav_date":"2025-11-24","nav":24.7664,"day_change_pct":-0.461},{"nav_date":"2025-11-21","nav":24.8811,"day_change_pct":-0.2138},{"nav_date":"2025-11-20","nav":24.9344,"day_change_pct":0.186},{"nav_date":"2025-11-19","nav":24.8881,"day_change_pct":0.612},{"nav_date":"2025-11-18","nav":24.7367,"day_change_pct":-0.546},{"nav_date":"2025-11-17","nav":24.8725,"day_change_pct":0.2511},{"nav_date":"2025-11-14","nav":24.8102,"day_change_pct":0.2696},{"nav_date":"2025-11-13","nav":24.7435,"day_change_pct":0.0793},{"nav_date":"2025-11-12","nav":24.7239,"day_change_pct":0.8776},{"nav_date":"2025-11-11","nav":24.5088,"day_change_pct":0.5357},{"nav_date":"2025-11-10","nav":24.3782,"day_change_pct":0.0953},{"nav_date":"2025-11-07","nav":24.355,"day_change_pct":-0.0952},{"nav_date":"2025-11-06","nav":24.3782,"day_change_pct":-0.2145},{"nav_date":"2025-11-04","nav":24.4306,"day_change_pct":-0.689},{"nav_date":"2025-11-03","nav":24.6001,"day_change_pct":0.2008},{"nav_date":"2025-10-31","nav":24.5508,"day_change_pct":-0.6563},{"nav_date":"2025-10-30","nav":24.713,"day_change_pct":-0.672},{"nav_date":"2025-10-29","nav":24.8802,"day_change_pct":0.5261},{"nav_date":"2025-10-28","nav":24.75,"day_change_pct":-0.2985},{"nav_date":"2025-10-27","nav":24.8241,"day_change_pct":0.4764},{"nav_date":"2025-10-24","nav":24.7064,"day_change_pct":-0.5511},{"nav_date":"2025-10-23","nav":24.8433,"day_change_pct":-0.0024},{"nav_date":"2025-10-20","nav":24.8439,"day_change_pct":0.5175},{"nav_date":"2025-10-17","nav":24.716,"day_change_pct":0.8187},{"nav_date":"2025-10-16","nav":24.5153,"day_change_pct":1.2527},{"nav_date":"2025-10-15","nav":24.212,"day_change_pct":1.0029},{"nav_date":"2025-10-14","nav":23.9716,"day_change_pct":-0.4316},{"nav_date":"2025-10-13","nav":24.0755,"day_change_pct":-0.3844},{"nav_date":"2025-10-10","nav":24.1684,"day_change_pct":0.5835},{"nav_date":"2025-10-09","nav":24.0282,"day_change_pct":0.6657},{"nav_date":"2025-10-08","nav":23.8693,"day_change_pct":-0.3752},{"nav_date":"2025-10-07","nav":23.9592,"day_change_pct":-0.1758},{"nav_date":"2025-10-06","nav":24.0014,"day_change_pct":0.5442},{"nav_date":"2025-10-03","nav":23.8715,"day_change_pct":0.133},{"nav_date":"2025-10-01","nav":23.8398,"day_change_pct":0.9494},{"nav_date":"2025-09-30","nav":23.6156,"day_change_pct":0.0771},{"nav_date":"2025-09-29","nav":23.5974,"day_change_pct":-0.2},{"nav_date":"2025-09-26","nav":23.6447,"day_change_pct":-1.165},{"nav_date":"2025-09-25","nav":23.9234,"day_change_pct":-0.7011},{"nav_date":"2025-09-24","nav":24.0923,"day_change_pct":-0.1678},{"nav_date":"2025-09-23","nav":24.1328,"day_change_pct":-0.5801},{"nav_date":"2025-09-22","nav":24.2736,"day_change_pct":-0.4752},{"nav_date":"2025-09-19","nav":24.3895,"day_change_pct":-0.2768},{"nav_date":"2025-09-18","nav":24.4572,"day_change_pct":0.3747}],"total":1850,"page":1,"page_size":250}