SBI Equity Minimum Variance Fund - Direct Plan - Growth
SBI Mutual Fund₹23.5834
+1.19%
SBI Equity Minimum Variance Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200KA1A71). As of 2026-11-02, its NAV is ₹23.5834 (+1.19% from the previous day). Full daily NAV history since 2019-03-27 is available below, along with a free JSON API.
Fund details
Scheme Code
146643
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF200KA1A71
ISIN (Reinvest)
—
Launch Date
2019-03-02
NFO Closed
2019-03-12
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 7,454.60 lakh
Risk Metrics
CAGR 1Y
-6.18%
CAGR 3Y
7.12%
CAGR since inception
12.03%
Return since inception
137.11%
Drawdown Duration 1Y
125 days
Drawdown Duration 3Y
158 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-11-02 | ₹23.5834 | +1.19% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-31 | ₹23.3056 | -0.00% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-30 | ₹23.3058 | +0.56% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-29 | ₹23.1751 | +0.94% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-28 | ₹22.9599 | +0.19% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-27 | ₹22.9164 | +0.41% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-26 | ₹22.8233 | +0.74% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-23 | ₹22.6547 | -0.42% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-22 | ₹22.7513 | -0.54% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-21 | ₹22.8751 | -0.34% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-19 | ₹22.9522 | -1.04% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-16 | ₹23.1927 | +0.46% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-15 | ₹23.0854 | +0.48% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-14 | ₹22.9757 | +0.12% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-13 | ₹22.9476 | +1.50% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-12 | ₹22.6090 | -0.79% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-09 | ₹22.7892 | +1.39% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-08 | ₹22.4777 | -1.74% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-07 | ₹22.8764 | -0.82% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-06 | ₹23.0654 | +0.66% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-05 | ₹22.9142 | +0.28% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-10-01 | ₹22.8510 | -1.01% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-30 | ₹23.0835 | -1.31% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-29 | ₹23.3902 | -0.28% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-28 | ₹23.4557 | -1.19% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-25 | ₹23.7393 | +0.28% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-24 | ₹23.6733 | -1.38% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-23 | ₹24.0043 | +0.81% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-22 | ₹23.8108 | -0.38% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-21 | ₹23.9022 | +0.48% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-18 | ₹23.7887 | -0.07% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-17 | ₹23.8055 | +0.53% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-16 | ₹23.6799 | +0.57% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-15 | ₹23.5456 | -1.03% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-11 | ₹23.7918 | -0.48% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-10 | ₹23.9077 | -0.00% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-09 | ₹23.9087 | -0.53% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-08 | ₹24.0354 | -0.07% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-07 | ₹24.0513 | -0.37% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-04 | ₹24.1399 | -0.12% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-03 | ₹24.1684 | -0.41% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-02 | ₹24.2686 | -0.43% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-01 | ₹24.3725 | -0.50% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-31 | ₹24.4939 | -0.13% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-28 | ₹24.5256 | +0.37% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-27 | ₹24.4351 | -0.11% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-26 | ₹24.4613 | -0.84% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-25 | ₹24.6688 | +0.45% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-24 | ₹24.5593 | +0.13% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-21 | ₹24.5279 | -0.06% |