SBI Equity Minimum Variance Fund - Direct Plan - Growth
SBI Mutual Fund₹23.8055
+0.53%
SBI Equity Minimum Variance Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200KA1A71). As of 2026-09-17, its NAV is ₹23.8055 (+0.53% from the previous day). Full daily NAV history since 2019-03-27 is available below, along with a free JSON API.
Fund details
Scheme Code
146643
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF200KA1A71
ISIN (Reinvest)
—
Launch Date
2019-03-02
NFO Closed
2019-03-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-17 | ₹23.8055 | +0.53% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-16 | ₹23.6799 | +0.57% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-15 | ₹23.5456 | -1.03% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-11 | ₹23.7918 | -0.48% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-10 | ₹23.9077 | -0.00% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-09 | ₹23.9087 | -0.53% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-08 | ₹24.0354 | -0.07% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-07 | ₹24.0513 | -0.37% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-04 | ₹24.1399 | -0.12% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-03 | ₹24.1684 | -0.41% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-02 | ₹24.2686 | -0.43% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-09-01 | ₹24.3725 | -0.50% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-31 | ₹24.4939 | -0.13% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-28 | ₹24.5256 | +0.37% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-27 | ₹24.4351 | -0.11% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-26 | ₹24.4613 | -0.84% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-25 | ₹24.6688 | +0.45% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-24 | ₹24.5593 | +0.13% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-21 | ₹24.5279 | -0.06% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-20 | ₹24.5416 | +0.37% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-19 | ₹24.4505 | -0.21% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-18 | ₹24.5030 | -0.62% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-17 | ₹24.6570 | -0.88% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-14 | ₹24.8765 | -0.11% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-13 | ₹24.9051 | +0.26% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-12 | ₹24.8409 | -0.38% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-11 | ₹24.9350 | -0.69% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-10 | ₹25.1078 | -0.06% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-07 | ₹25.1237 | -0.11% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-06 | ₹25.1502 | -0.07% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-05 | ₹25.1673 | -0.16% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-04 | ₹25.2064 | -0.30% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-08-03 | ₹25.2829 | +1.12% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-31 | ₹25.0029 | -0.06% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-30 | ₹25.0182 | +0.31% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-29 | ₹24.9419 | +1.04% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-28 | ₹24.6860 | -0.06% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-27 | ₹24.7016 | +0.94% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-24 | ₹24.4710 | -0.37% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-23 | ₹24.5609 | -0.49% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-22 | ₹24.6829 | -0.20% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-21 | ₹24.7333 | +0.02% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-20 | ₹24.7275 | +0.50% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-17 | ₹24.6035 | +0.48% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-16 | ₹24.4856 | -0.01% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-15 | ₹24.4884 | -0.02% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-14 | ₹24.4935 | -0.25% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-13 | ₹24.5552 | -0.26% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-10 | ₹24.6184 | +0.49% |
| SBI Equity Minimum Variance Fund - Direct Plan - Growth | 2026-07-09 | ₹24.4976 | +0.47% |