The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Equity Minimum Variance Fund - Direct Plan - Growth
SBI Mutual Fund
₹24.5609
-0.49%
Scheme Code
146643
NAV Date
2026-07-23
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF200KA1A71
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹24.5609
-0.49%
2026-07-22
₹24.6829
-0.20%
2026-07-21
₹24.7333
+0.02%
2026-07-20
₹24.7275
+0.50%
2026-07-17
₹24.6035
+0.48%
2026-07-16
₹24.4856
-0.01%
2026-07-15
₹24.4884
-0.02%
2026-07-14
₹24.4935
-0.25%
2026-07-13
₹24.5552
-0.26%
2026-07-10
₹24.6184
+0.49%
2026-07-09
₹24.4976
+0.47%
2026-07-08
₹24.3842
-1.75%
2026-07-07
₹24.8188
-0.11%
2026-07-06
₹24.8449
+0.16%
2026-07-03
₹24.8044
+0.61%
2026-07-02
₹24.6533
+0.72%
2026-07-01
₹24.4766
+0.86%
2026-06-30
₹24.2688
-0.44%
2026-06-29
₹24.3764
-0.24%
2026-06-25
₹24.4360
+0.29%
2026-06-24
₹24.3658
+0.36%
2026-06-23
₹24.2773
-0.67%
2026-06-22
₹24.4405
+0.30%
2026-06-19
₹24.3665
-0.08%
2026-06-18
₹24.3851
+0.23%
2026-06-17
₹24.3290
+0.26%
2026-06-16
₹24.2650
+0.64%
2026-06-15
₹24.1104
+0.57%
2026-06-12
₹23.9741
+0.69%
2026-06-11
₹23.8096
-0.41%