{"fund_details":{"scheme_code":146643,"scheme_name":"SBI Equity Minimum Variance Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1A71","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":23.8055,"day_change_pct":0.5304},{"nav_date":"2026-09-16","nav":23.6799,"day_change_pct":0.5704},{"nav_date":"2026-09-15","nav":23.5456,"day_change_pct":-1.0348},{"nav_date":"2026-09-11","nav":23.7918,"day_change_pct":-0.4848},{"nav_date":"2026-09-10","nav":23.9077,"day_change_pct":-0.0042},{"nav_date":"2026-09-09","nav":23.9087,"day_change_pct":-0.5271},{"nav_date":"2026-09-08","nav":24.0354,"day_change_pct":-0.0661},{"nav_date":"2026-09-07","nav":24.0513,"day_change_pct":-0.367},{"nav_date":"2026-09-04","nav":24.1399,"day_change_pct":-0.1179},{"nav_date":"2026-09-03","nav":24.1684,"day_change_pct":-0.4129},{"nav_date":"2026-09-02","nav":24.2686,"day_change_pct":-0.4263},{"nav_date":"2026-09-01","nav":24.3725,"day_change_pct":-0.4956},{"nav_date":"2026-08-31","nav":24.4939,"day_change_pct":-0.1293},{"nav_date":"2026-08-28","nav":24.5256,"day_change_pct":0.3704},{"nav_date":"2026-08-27","nav":24.4351,"day_change_pct":-0.1071},{"nav_date":"2026-08-26","nav":24.4613,"day_change_pct":-0.8411},{"nav_date":"2026-08-25","nav":24.6688,"day_change_pct":0.4459},{"nav_date":"2026-08-24","nav":24.5593,"day_change_pct":0.128},{"nav_date":"2026-08-21","nav":24.5279,"day_change_pct":-0.0558},{"nav_date":"2026-08-20","nav":24.5416,"day_change_pct":0.3726},{"nav_date":"2026-08-19","nav":24.4505,"day_change_pct":-0.2143},{"nav_date":"2026-08-18","nav":24.503,"day_change_pct":-0.6246},{"nav_date":"2026-08-17","nav":24.657,"day_change_pct":-0.8824},{"nav_date":"2026-08-14","nav":24.8765,"day_change_pct":-0.1148},{"nav_date":"2026-08-13","nav":24.9051,"day_change_pct":0.2584},{"nav_date":"2026-08-12","nav":24.8409,"day_change_pct":-0.3774},{"nav_date":"2026-08-11","nav":24.935,"day_change_pct":-0.6882},{"nav_date":"2026-08-10","nav":25.1078,"day_change_pct":-0.0633},{"nav_date":"2026-08-07","nav":25.1237,"day_change_pct":-0.1054},{"nav_date":"2026-08-06","nav":25.1502,"day_change_pct":-0.0679},{"nav_date":"2026-08-05","nav":25.1673,"day_change_pct":-0.1551},{"nav_date":"2026-08-04","nav":25.2064,"day_change_pct":-0.3026},{"nav_date":"2026-08-03","nav":25.2829,"day_change_pct":1.1199},{"nav_date":"2026-07-31","nav":25.0029,"day_change_pct":-0.0612},{"nav_date":"2026-07-30","nav":25.0182,"day_change_pct":0.3059},{"nav_date":"2026-07-29","nav":24.9419,"day_change_pct":1.0366},{"nav_date":"2026-07-28","nav":24.686,"day_change_pct":-0.0632},{"nav_date":"2026-07-27","nav":24.7016,"day_change_pct":0.9423},{"nav_date":"2026-07-24","nav":24.471,"day_change_pct":-0.366},{"nav_date":"2026-07-23","nav":24.5609,"day_change_pct":-0.4943},{"nav_date":"2026-07-22","nav":24.6829,"day_change_pct":-0.2038},{"nav_date":"2026-07-21","nav":24.7333,"day_change_pct":0.0235},{"nav_date":"2026-07-20","nav":24.7275,"day_change_pct":0.504},{"nav_date":"2026-07-17","nav":24.6035,"day_change_pct":0.4815},{"nav_date":"2026-07-16","nav":24.4856,"day_change_pct":-0.0114},{"nav_date":"2026-07-15","nav":24.4884,"day_change_pct":-0.0208},{"nav_date":"2026-07-14","nav":24.4935,"day_change_pct":-0.2513},{"nav_date":"2026-07-13","nav":24.5552,"day_change_pct":-0.2567},{"nav_date":"2026-07-10","nav":24.6184,"day_change_pct":0.4931},{"nav_date":"2026-07-09","nav":24.4976,"day_change_pct":0.4651},{"nav_date":"2026-07-08","nav":24.3842,"day_change_pct":-1.7511},{"nav_date":"2026-07-07","nav":24.8188,"day_change_pct":-0.1051},{"nav_date":"2026-07-06","nav":24.8449,"day_change_pct":0.1633},{"nav_date":"2026-07-03","nav":24.8044,"day_change_pct":0.6129},{"nav_date":"2026-07-02","nav":24.6533,"day_change_pct":0.7219},{"nav_date":"2026-07-01","nav":24.4766,"day_change_pct":0.8562},{"nav_date":"2026-06-30","nav":24.2688,"day_change_pct":-0.4414},{"nav_date":"2026-06-29","nav":24.3764,"day_change_pct":-0.2439},{"nav_date":"2026-06-25","nav":24.436,"day_change_pct":0.2881},{"nav_date":"2026-06-24","nav":24.3658,"day_change_pct":0.3645},{"nav_date":"2026-06-23","nav":24.2773,"day_change_pct":-0.6677},{"nav_date":"2026-06-22","nav":24.4405,"day_change_pct":0.3037},{"nav_date":"2026-06-19","nav":24.3665,"day_change_pct":-0.0763},{"nav_date":"2026-06-18","nav":24.3851,"day_change_pct":0.2306},{"nav_date":"2026-06-17","nav":24.329,"day_change_pct":0.2638},{"nav_date":"2026-06-16","nav":24.265,"day_change_pct":0.6412},{"nav_date":"2026-06-15","nav":24.1104,"day_change_pct":0.5685},{"nav_date":"2026-06-12","nav":23.9741,"day_change_pct":0.6909},{"nav_date":"2026-06-11","nav":23.8096,"day_change_pct":-0.4074},{"nav_date":"2026-06-10","nav":23.907,"day_change_pct":0.0557},{"nav_date":"2026-06-09","nav":23.8937,"day_change_pct":0.3747},{"nav_date":"2026-06-08","nav":23.8045,"day_change_pct":-0.7356},{"nav_date":"2026-06-05","nav":23.9809,"day_change_pct":0.0818},{"nav_date":"2026-06-04","nav":23.9613,"day_change_pct":0.1279},{"nav_date":"2026-06-03","nav":23.9307,"day_change_pct":-0.6089},{"nav_date":"2026-06-02","nav":24.0773,"day_change_pct":0.4254},{"nav_date":"2026-06-01","nav":23.9753,"day_change_pct":-1.1148},{"nav_date":"2026-05-31","nav":24.2456,"day_change_pct":-0.0021},{"nav_date":"2026-05-29","nav":24.2461,"day_change_pct":-1.4526},{"nav_date":"2026-05-27","nav":24.6035,"day_change_pct":0.2485},{"nav_date":"2026-05-26","nav":24.5425,"day_change_pct":-0.0631},{"nav_date":"2026-05-25","nav":24.558,"day_change_pct":0.7264},{"nav_date":"2026-05-22","nav":24.3809,"day_change_pct":-0.0451},{"nav_date":"2026-05-21","nav":24.3919,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":24.3919,"day_change_pct":-0.2401},{"nav_date":"2026-05-19","nav":24.4506,"day_change_pct":-0.2403},{"nav_date":"2026-05-18","nav":24.5095,"day_change_pct":0.0159},{"nav_date":"2026-05-15","nav":24.5056,"day_change_pct":0.1279},{"nav_date":"2026-05-14","nav":24.4743,"day_change_pct":1.1026},{"nav_date":"2026-05-13","nav":24.2074,"day_change_pct":0.2431},{"nav_date":"2026-05-12","nav":24.1487,"day_change_pct":-1.7363},{"nav_date":"2026-05-11","nav":24.5754,"day_change_pct":-0.1528},{"nav_date":"2026-05-08","nav":24.613,"day_change_pct":0.1726},{"nav_date":"2026-05-07","nav":24.5706,"day_change_pct":-0.2906},{"nav_date":"2026-05-06","nav":24.6422,"day_change_pct":1.0651},{"nav_date":"2026-05-05","nav":24.3825,"day_change_pct":-0.0926},{"nav_date":"2026-05-04","nav":24.4051,"day_change_pct":0.555},{"nav_date":"2026-04-30","nav":24.2704,"day_change_pct":-0.7065},{"nav_date":"2026-04-29","nav":24.4431,"day_change_pct":1.0162},{"nav_date":"2026-04-28","nav":24.1972,"day_change_pct":-0.1597},{"nav_date":"2026-04-27","nav":24.2359,"day_change_pct":1.0288},{"nav_date":"2026-04-24","nav":23.9891,"day_change_pct":-1.1635},{"nav_date":"2026-04-23","nav":24.2715,"day_change_pct":0.2644},{"nav_date":"2026-04-22","nav":24.2075,"day_change_pct":-0.0306},{"nav_date":"2026-04-21","nav":24.2149,"day_change_pct":1.3333},{"nav_date":"2026-04-20","nav":23.8963,"day_change_pct":-0.0146},{"nav_date":"2026-04-17","nav":23.8998,"day_change_pct":1.0046},{"nav_date":"2026-04-16","nav":23.6621,"day_change_pct":0.06},{"nav_date":"2026-04-15","nav":23.6479,"day_change_pct":1.6808},{"nav_date":"2026-04-13","nav":23.257,"day_change_pct":-0.8209},{"nav_date":"2026-04-10","nav":23.4495,"day_change_pct":0.6624},{"nav_date":"2026-04-09","nav":23.2952,"day_change_pct":0.009},{"nav_date":"2026-04-08","nav":23.2931,"day_change_pct":2.0289},{"nav_date":"2026-04-07","nav":22.8299,"day_change_pct":0.6854},{"nav_date":"2026-04-06","nav":22.6745,"day_change_pct":1.1153},{"nav_date":"2026-04-02","nav":22.4244,"day_change_pct":0.004},{"nav_date":"2026-04-01","nav":22.4235,"day_change_pct":0.7169},{"nav_date":"2026-03-31","nav":22.2639,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":22.2641,"day_change_pct":-1.9233},{"nav_date":"2026-03-27","nav":22.7007,"day_change_pct":-1.3052},{"nav_date":"2026-03-25","nav":23.0009,"day_change_pct":1.7856},{"nav_date":"2026-03-24","nav":22.5974,"day_change_pct":1.4255},{"nav_date":"2026-03-23","nav":22.2798,"day_change_pct":-2.55},{"nav_date":"2026-03-20","nav":22.8628,"day_change_pct":0.7212},{"nav_date":"2026-03-19","nav":22.6991,"day_change_pct":-2.7009},{"nav_date":"2026-03-18","nav":23.3292,"day_change_pct":0.2954},{"nav_date":"2026-03-17","nav":23.2605,"day_change_pct":0.2258},{"nav_date":"2026-03-16","nav":23.2081,"day_change_pct":0.5764},{"nav_date":"2026-03-13","nav":23.0751,"day_change_pct":-1.3834},{"nav_date":"2026-03-12","nav":23.3988,"day_change_pct":-0.8378},{"nav_date":"2026-03-11","nav":23.5965,"day_change_pct":-1.0832},{"nav_date":"2026-03-10","nav":23.8549,"day_change_pct":0.8894},{"nav_date":"2026-03-09","nav":23.6446,"day_change_pct":-1.4176},{"nav_date":"2026-03-06","nav":23.9846,"day_change_pct":-0.7925},{"nav_date":"2026-03-05","nav":24.1762,"day_change_pct":0.9171},{"nav_date":"2026-03-04","nav":23.9565,"day_change_pct":-1.8156},{"nav_date":"2026-03-02","nav":24.3995,"day_change_pct":-0.7876},{"nav_date":"2026-02-28","nav":24.5932,"day_change_pct":-0.0012},{"nav_date":"2026-02-27","nav":24.5935,"day_change_pct":-1.477},{"nav_date":"2026-02-26","nav":24.9622,"day_change_pct":0.1167},{"nav_date":"2026-02-25","nav":24.9331,"day_change_pct":0.5322},{"nav_date":"2026-02-24","nav":24.8011,"day_change_pct":-0.5346},{"nav_date":"2026-02-23","nav":24.9344,"day_change_pct":0.5715},{"nav_date":"2026-02-20","nav":24.7927,"day_change_pct":0.612},{"nav_date":"2026-02-19","nav":24.6419,"day_change_pct":-1.3432},{"nav_date":"2026-02-18","nav":24.9774,"day_change_pct":0.605},{"nav_date":"2026-02-17","nav":24.8272,"day_change_pct":0.3269},{"nav_date":"2026-02-16","nav":24.7463,"day_change_pct":0.7454},{"nav_date":"2026-02-13","nav":24.5632,"day_change_pct":-1.4571},{"nav_date":"2026-02-12","nav":24.9264,"day_change_pct":-0.5025},{"nav_date":"2026-02-11","nav":25.0523,"day_change_pct":0.1763},{"nav_date":"2026-02-10","nav":25.0082,"day_change_pct":0.2272},{"nav_date":"2026-02-09","nav":24.9515,"day_change_pct":0.5298},{"nav_date":"2026-02-06","nav":24.82,"day_change_pct":0.4927},{"nav_date":"2026-02-05","nav":24.6983,"day_change_pct":-0.2597},{"nav_date":"2026-02-04","nav":24.7626,"day_change_pct":0.2526},{"nav_date":"2026-02-03","nav":24.7002,"day_change_pct":2.1015},{"nav_date":"2026-02-02","nav":24.1918,"day_change_pct":-0.8967},{"nav_date":"2026-01-31","nav":24.4107,"day_change_pct":-0.0012},{"nav_date":"2026-01-30","nav":24.411,"day_change_pct":0.3511},{"nav_date":"2026-01-29","nav":24.3256,"day_change_pct":-0.3609},{"nav_date":"2026-01-28","nav":24.4137,"day_change_pct":0.0434},{"nav_date":"2026-01-27","nav":24.4031,"day_change_pct":0.4367},{"nav_date":"2026-01-23","nav":24.297,"day_change_pct":-0.962},{"nav_date":"2026-01-22","nav":24.533,"day_change_pct":0.8257},{"nav_date":"2026-01-21","nav":24.3321,"day_change_pct":-0.3922},{"nav_date":"2026-01-20","nav":24.4279,"day_change_pct":-1.7338},{"nav_date":"2026-01-19","nav":24.8589,"day_change_pct":-0.0378},{"nav_date":"2026-01-16","nav":24.8683,"day_change_pct":-0.2603},{"nav_date":"2026-01-14","nav":24.9332,"day_change_pct":-0.5952},{"nav_date":"2026-01-13","nav":25.0825,"day_change_pct":-0.2446},{"nav_date":"2026-01-12","nav":25.144,"day_change_pct":0.6751},{"nav_date":"2026-01-09","nav":24.9754,"day_change_pct":-0.8181},{"nav_date":"2026-01-08","nav":25.1814,"day_change_pct":-0.9795},{"nav_date":"2026-01-07","nav":25.4305,"day_change_pct":-0.2878},{"nav_date":"2026-01-06","nav":25.5039,"day_change_pct":0.4676},{"nav_date":"2026-01-05","nav":25.3852,"day_change_pct":0.351},{"nav_date":"2026-01-02","nav":25.2964,"day_change_pct":0.2556},{"nav_date":"2026-01-01","nav":25.2319,"day_change_pct":-0.5345},{"nav_date":"2025-12-31","nav":25.3675,"day_change_pct":0.7562},{"nav_date":"2025-12-30","nav":25.1771,"day_change_pct":-0.1507},{"nav_date":"2025-12-29","nav":25.2151,"day_change_pct":-0.1509},{"nav_date":"2025-12-26","nav":25.2532,"day_change_pct":-0.2977},{"nav_date":"2025-12-24","nav":25.3286,"day_change_pct":-0.2308},{"nav_date":"2025-12-23","nav":25.3872,"day_change_pct":0.0808},{"nav_date":"2025-12-22","nav":25.3667,"day_change_pct":0.7339},{"nav_date":"2025-12-19","nav":25.1819,"day_change_pct":0.6491},{"nav_date":"2025-12-18","nav":25.0195,"day_change_pct":-0.2126},{"nav_date":"2025-12-17","nav":25.0728,"day_change_pct":-0.1557},{"nav_date":"2025-12-16","nav":25.1119,"day_change_pct":-0.4669},{"nav_date":"2025-12-15","nav":25.2297,"day_change_pct":0.1393},{"nav_date":"2025-12-12","nav":25.1946,"day_change_pct":0.3329},{"nav_date":"2025-12-11","nav":25.111,"day_change_pct":0.4987},{"nav_date":"2025-12-10","nav":24.9864,"day_change_pct":-0.1706},{"nav_date":"2025-12-09","nav":25.0291,"day_change_pct":-0.5697},{"nav_date":"2025-12-08","nav":25.1725,"day_change_pct":-1.1902},{"nav_date":"2025-12-05","nav":25.4757,"day_change_pct":0.1758},{"nav_date":"2025-12-04","nav":25.431,"day_change_pct":0.3924},{"nav_date":"2025-12-03","nav":25.3316,"day_change_pct":-0.5051},{"nav_date":"2025-12-02","nav":25.4602,"day_change_pct":-0.1596},{"nav_date":"2025-12-01","nav":25.5009,"day_change_pct":-0.2066},{"nav_date":"2025-11-30","nav":25.5537,"day_change_pct":-0.0023},{"nav_date":"2025-11-28","nav":25.5543,"day_change_pct":0.0106},{"nav_date":"2025-11-27","nav":25.5516,"day_change_pct":-0.0634},{"nav_date":"2025-11-26","nav":25.5678,"day_change_pct":1.0226},{"nav_date":"2025-11-25","nav":25.309,"day_change_pct":-0.2511},{"nav_date":"2025-11-24","nav":25.3727,"day_change_pct":-0.4582},{"nav_date":"2025-11-21","nav":25.4895,"day_change_pct":-0.2126},{"nav_date":"2025-11-20","nav":25.5438,"day_change_pct":0.1863},{"nav_date":"2025-11-19","nav":25.4963,"day_change_pct":0.6132},{"nav_date":"2025-11-18","nav":25.3409,"day_change_pct":-0.5447},{"nav_date":"2025-11-17","nav":25.4797,"day_change_pct":0.2538},{"nav_date":"2025-11-14","nav":25.4152,"day_change_pct":0.2703},{"nav_date":"2025-11-13","nav":25.3467,"day_change_pct":0.0802},{"nav_date":"2025-11-12","nav":25.3264,"day_change_pct":0.8783},{"nav_date":"2025-11-11","nav":25.1059,"day_change_pct":0.537},{"nav_date":"2025-11-10","nav":24.9718,"day_change_pct":0.0978},{"nav_date":"2025-11-07","nav":24.9474,"day_change_pct":-0.0941},{"nav_date":"2025-11-06","nav":24.9709,"day_change_pct":-0.213},{"nav_date":"2025-11-04","nav":25.0242,"day_change_pct":-0.6878},{"nav_date":"2025-11-03","nav":25.1975,"day_change_pct":0.2032},{"nav_date":"2025-10-31","nav":25.1464,"day_change_pct":-0.6554},{"nav_date":"2025-10-30","nav":25.3123,"day_change_pct":-0.671},{"nav_date":"2025-10-29","nav":25.4833,"day_change_pct":0.527},{"nav_date":"2025-10-28","nav":25.3497,"day_change_pct":-0.2977},{"nav_date":"2025-10-27","nav":25.4254,"day_change_pct":0.479},{"nav_date":"2025-10-24","nav":25.3042,"day_change_pct":-0.5498},{"nav_date":"2025-10-23","nav":25.4441,"day_change_pct":0.0004},{"nav_date":"2025-10-20","nav":25.444,"day_change_pct":0.5199},{"nav_date":"2025-10-17","nav":25.3124,"day_change_pct":0.8197},{"nav_date":"2025-10-16","nav":25.1066,"day_change_pct":1.2538},{"nav_date":"2025-10-15","nav":24.7957,"day_change_pct":1.0033},{"nav_date":"2025-10-14","nav":24.5494,"day_change_pct":-0.4303},{"nav_date":"2025-10-13","nav":24.6555,"day_change_pct":-0.3818},{"nav_date":"2025-10-10","nav":24.75,"day_change_pct":0.5844},{"nav_date":"2025-10-09","nav":24.6062,"day_change_pct":0.6664},{"nav_date":"2025-10-08","nav":24.4433,"day_change_pct":-0.3742},{"nav_date":"2025-10-07","nav":24.5351,"day_change_pct":-0.175},{"nav_date":"2025-10-06","nav":24.5781,"day_change_pct":0.547},{"nav_date":"2025-10-03","nav":24.4444,"day_change_pct":0.1348},{"nav_date":"2025-10-01","nav":24.4115,"day_change_pct":0.9503},{"nav_date":"2025-09-30","nav":24.1817,"day_change_pct":0.0778},{"nav_date":"2025-09-29","nav":24.1629,"day_change_pct":-0.197},{"nav_date":"2025-09-26","nav":24.2106,"day_change_pct":-1.1643},{"nav_date":"2025-09-25","nav":24.4958,"day_change_pct":-0.7001},{"nav_date":"2025-09-24","nav":24.6685,"day_change_pct":-0.1667},{"nav_date":"2025-09-23","nav":24.7097,"day_change_pct":-0.579},{"nav_date":"2025-09-22","nav":24.8536,"day_change_pct":-0.4729},{"nav_date":"2025-09-19","nav":24.9717,"day_change_pct":-0.2759},{"nav_date":"2025-09-18","nav":25.0408,"day_change_pct":0.3756}],"total":1850,"page":1,"page_size":250}