Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth
Aditya Birla Sun Life Mutual Fund₹22.2550
+0.40%
Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF209KB1H99). As of 2026-09-17, its NAV is ₹22.2550 (+0.40% from the previous day). Full daily NAV history since 2019-03-12 is available below, along with a free JSON API.
Fund details
Scheme Code
146577
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
Growth
ISIN
INF209KB1H99
ISIN (Reinvest)
—
Launch Date
2019-02-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-17 | ₹22.2550 | +0.40% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-16 | ₹22.1660 | -0.06% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-15 | ₹22.1790 | -2.04% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-11 | ₹22.6420 | -0.51% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-10 | ₹22.7590 | +0.15% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-09 | ₹22.7240 | -0.42% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-08 | ₹22.8200 | +0.17% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-07 | ₹22.7810 | -0.46% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-04 | ₹22.8860 | -0.34% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-03 | ₹22.9640 | +0.30% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-02 | ₹22.8960 | -0.53% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-09-01 | ₹23.0190 | -0.32% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-31 | ₹23.0930 | -0.03% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-28 | ₹23.1000 | +0.23% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-27 | ₹23.0460 | +0.03% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-26 | ₹23.0400 | +0.22% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-25 | ₹22.9900 | +0.23% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-24 | ₹22.9370 | -0.32% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-21 | ₹23.0110 | -0.20% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-20 | ₹23.0560 | +0.92% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-19 | ₹22.8450 | -0.28% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-18 | ₹22.9080 | -0.21% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-17 | ₹22.9570 | -0.10% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-14 | ₹22.9790 | -0.44% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-13 | ₹23.0810 | -0.28% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-12 | ₹23.1450 | -0.04% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-11 | ₹23.1540 | -0.10% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-10 | ₹23.1770 | +0.30% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-07 | ₹23.1070 | +0.10% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-06 | ₹23.0840 | -0.04% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-05 | ₹23.0940 | +0.68% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-04 | ₹22.9390 | +0.17% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-08-03 | ₹22.9000 | +1.53% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-31 | ₹22.5550 | +0.26% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-30 | ₹22.4970 | -0.36% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-29 | ₹22.5780 | +0.95% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-28 | ₹22.3660 | -0.31% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-27 | ₹22.4350 | +1.23% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-24 | ₹22.1630 | -0.28% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-23 | ₹22.2260 | -0.62% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-22 | ₹22.3640 | -0.96% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-21 | ₹22.5800 | +0.47% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-20 | ₹22.4740 | +0.04% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-17 | ₹22.4660 | +0.11% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-16 | ₹22.4420 | -0.31% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-15 | ₹22.5110 | +0.76% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-14 | ₹22.3420 | -0.76% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-13 | ₹22.5130 | -0.17% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-10 | ₹22.5510 | +1.07% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth | 2026-07-09 | ₹22.3130 | +1.14% |