{"fund_details":{"scheme_code":146577,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1H99","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":22.255,"day_change_pct":0.4015},{"nav_date":"2026-09-16","nav":22.166,"day_change_pct":-0.0586},{"nav_date":"2026-09-15","nav":22.179,"day_change_pct":-2.0449},{"nav_date":"2026-09-11","nav":22.642,"day_change_pct":-0.5141},{"nav_date":"2026-09-10","nav":22.759,"day_change_pct":0.154},{"nav_date":"2026-09-09","nav":22.724,"day_change_pct":-0.4207},{"nav_date":"2026-09-08","nav":22.82,"day_change_pct":0.1712},{"nav_date":"2026-09-07","nav":22.781,"day_change_pct":-0.4588},{"nav_date":"2026-09-04","nav":22.886,"day_change_pct":-0.3397},{"nav_date":"2026-09-03","nav":22.964,"day_change_pct":0.297},{"nav_date":"2026-09-02","nav":22.896,"day_change_pct":-0.5343},{"nav_date":"2026-09-01","nav":23.019,"day_change_pct":-0.3204},{"nav_date":"2026-08-31","nav":23.093,"day_change_pct":-0.0303},{"nav_date":"2026-08-28","nav":23.1,"day_change_pct":0.2343},{"nav_date":"2026-08-27","nav":23.046,"day_change_pct":0.026},{"nav_date":"2026-08-26","nav":23.04,"day_change_pct":0.2175},{"nav_date":"2026-08-25","nav":22.99,"day_change_pct":0.2311},{"nav_date":"2026-08-24","nav":22.937,"day_change_pct":-0.3216},{"nav_date":"2026-08-21","nav":23.011,"day_change_pct":-0.1952},{"nav_date":"2026-08-20","nav":23.056,"day_change_pct":0.9236},{"nav_date":"2026-08-19","nav":22.845,"day_change_pct":-0.275},{"nav_date":"2026-08-18","nav":22.908,"day_change_pct":-0.2134},{"nav_date":"2026-08-17","nav":22.957,"day_change_pct":-0.0957},{"nav_date":"2026-08-14","nav":22.979,"day_change_pct":-0.4419},{"nav_date":"2026-08-13","nav":23.081,"day_change_pct":-0.2765},{"nav_date":"2026-08-12","nav":23.145,"day_change_pct":-0.0389},{"nav_date":"2026-08-11","nav":23.154,"day_change_pct":-0.0992},{"nav_date":"2026-08-10","nav":23.177,"day_change_pct":0.3029},{"nav_date":"2026-08-07","nav":23.107,"day_change_pct":0.0996},{"nav_date":"2026-08-06","nav":23.084,"day_change_pct":-0.0433},{"nav_date":"2026-08-05","nav":23.094,"day_change_pct":0.6757},{"nav_date":"2026-08-04","nav":22.939,"day_change_pct":0.1703},{"nav_date":"2026-08-03","nav":22.9,"day_change_pct":1.5296},{"nav_date":"2026-07-31","nav":22.555,"day_change_pct":0.2578},{"nav_date":"2026-07-30","nav":22.497,"day_change_pct":-0.3588},{"nav_date":"2026-07-29","nav":22.578,"day_change_pct":0.9479},{"nav_date":"2026-07-28","nav":22.366,"day_change_pct":-0.3076},{"nav_date":"2026-07-27","nav":22.435,"day_change_pct":1.2273},{"nav_date":"2026-07-24","nav":22.163,"day_change_pct":-0.2835},{"nav_date":"2026-07-23","nav":22.226,"day_change_pct":-0.6171},{"nav_date":"2026-07-22","nav":22.364,"day_change_pct":-0.9566},{"nav_date":"2026-07-21","nav":22.58,"day_change_pct":0.4717},{"nav_date":"2026-07-20","nav":22.474,"day_change_pct":0.0356},{"nav_date":"2026-07-17","nav":22.466,"day_change_pct":0.1069},{"nav_date":"2026-07-16","nav":22.442,"day_change_pct":-0.3065},{"nav_date":"2026-07-15","nav":22.511,"day_change_pct":0.7564},{"nav_date":"2026-07-14","nav":22.342,"day_change_pct":-0.7596},{"nav_date":"2026-07-13","nav":22.513,"day_change_pct":-0.1685},{"nav_date":"2026-07-10","nav":22.551,"day_change_pct":1.0666},{"nav_date":"2026-07-09","nav":22.313,"day_change_pct":1.1423},{"nav_date":"2026-07-08","nav":22.061,"day_change_pct":-1.5969},{"nav_date":"2026-07-07","nav":22.419,"day_change_pct":-0.0669},{"nav_date":"2026-07-06","nav":22.434,"day_change_pct":0.4972},{"nav_date":"2026-07-03","nav":22.323,"day_change_pct":-0.0716},{"nav_date":"2026-07-02","nav":22.339,"day_change_pct":0.8442},{"nav_date":"2026-07-01","nav":22.152,"day_change_pct":0.0994},{"nav_date":"2026-06-30","nav":22.13,"day_change_pct":0.3401},{"nav_date":"2026-06-29","nav":22.055,"day_change_pct":0.1635},{"nav_date":"2026-06-25","nav":22.019,"day_change_pct":-0.5241},{"nav_date":"2026-06-24","nav":22.135,"day_change_pct":0.8015},{"nav_date":"2026-06-23","nav":21.959,"day_change_pct":-0.4443},{"nav_date":"2026-06-22","nav":22.057,"day_change_pct":0.8182},{"nav_date":"2026-06-19","nav":21.878,"day_change_pct":0.0503},{"nav_date":"2026-06-18","nav":21.867,"day_change_pct":0.2889},{"nav_date":"2026-06-17","nav":21.804,"day_change_pct":0.3636},{"nav_date":"2026-06-16","nav":21.725,"day_change_pct":0.4438},{"nav_date":"2026-06-15","nav":21.629,"day_change_pct":1.4113},{"nav_date":"2026-06-12","nav":21.328,"day_change_pct":1.8918},{"nav_date":"2026-06-11","nav":20.932,"day_change_pct":-0.7492},{"nav_date":"2026-06-10","nav":21.09,"day_change_pct":-0.795},{"nav_date":"2026-06-09","nav":21.259,"day_change_pct":1.2333},{"nav_date":"2026-06-08","nav":21.0,"day_change_pct":-1.3019},{"nav_date":"2026-06-05","nav":21.277,"day_change_pct":0.2167},{"nav_date":"2026-06-04","nav":21.231,"day_change_pct":0.4637},{"nav_date":"2026-06-03","nav":21.133,"day_change_pct":-0.41},{"nav_date":"2026-06-02","nav":21.22,"day_change_pct":0.564},{"nav_date":"2026-06-01","nav":21.101,"day_change_pct":-0.5327},{"nav_date":"2026-05-29","nav":21.214,"day_change_pct":-0.4178},{"nav_date":"2026-05-27","nav":21.303,"day_change_pct":0.1363},{"nav_date":"2026-05-26","nav":21.274,"day_change_pct":0.2876},{"nav_date":"2026-05-25","nav":21.213,"day_change_pct":1.3279},{"nav_date":"2026-05-22","nav":20.935,"day_change_pct":0.297},{"nav_date":"2026-05-21","nav":20.873,"day_change_pct":0.0144},{"nav_date":"2026-05-20","nav":20.87,"day_change_pct":0.168},{"nav_date":"2026-05-19","nav":20.835,"day_change_pct":0.5841},{"nav_date":"2026-05-18","nav":20.714,"day_change_pct":-0.5521},{"nav_date":"2026-05-15","nav":20.829,"day_change_pct":-0.2825},{"nav_date":"2026-05-14","nav":20.888,"day_change_pct":0.7525},{"nav_date":"2026-05-13","nav":20.732,"day_change_pct":0.2515},{"nav_date":"2026-05-12","nav":20.68,"day_change_pct":-2.3377},{"nav_date":"2026-05-11","nav":21.175,"day_change_pct":-1.0144},{"nav_date":"2026-05-08","nav":21.392,"day_change_pct":0.333},{"nav_date":"2026-05-07","nav":21.321,"day_change_pct":0.4286},{"nav_date":"2026-05-06","nav":21.23,"day_change_pct":1.4527},{"nav_date":"2026-05-05","nav":20.926,"day_change_pct":-0.0955},{"nav_date":"2026-05-04","nav":20.946,"day_change_pct":1.1689},{"nav_date":"2026-04-30","nav":20.704,"day_change_pct":-0.581},{"nav_date":"2026-04-29","nav":20.825,"day_change_pct":0.4534},{"nav_date":"2026-04-28","nav":20.731,"day_change_pct":-0.566},{"nav_date":"2026-04-27","nav":20.849,"day_change_pct":1.5637},{"nav_date":"2026-04-24","nav":20.528,"day_change_pct":-1.265},{"nav_date":"2026-04-23","nav":20.791,"day_change_pct":-0.6831},{"nav_date":"2026-04-22","nav":20.934,"day_change_pct":0.0287},{"nav_date":"2026-04-21","nav":20.928,"day_change_pct":0.8481},{"nav_date":"2026-04-20","nav":20.752,"day_change_pct":0.1351},{"nav_date":"2026-04-17","nav":20.724,"day_change_pct":0.9843},{"nav_date":"2026-04-16","nav":20.522,"day_change_pct":0.5537},{"nav_date":"2026-04-15","nav":20.409,"day_change_pct":2.1165},{"nav_date":"2026-04-13","nav":19.986,"day_change_pct":-0.3043},{"nav_date":"2026-04-10","nav":20.047,"day_change_pct":1.3703},{"nav_date":"2026-04-09","nav":19.776,"day_change_pct":0.1874},{"nav_date":"2026-04-08","nav":19.739,"day_change_pct":3.7639},{"nav_date":"2026-04-07","nav":19.023,"day_change_pct":0.4064},{"nav_date":"2026-04-06","nav":18.946,"day_change_pct":1.3263},{"nav_date":"2026-04-02","nav":18.698,"day_change_pct":0.016},{"nav_date":"2026-04-01","nav":18.695,"day_change_pct":2.3094},{"nav_date":"2026-03-31","nav":18.273,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":18.274,"day_change_pct":-2.1053},{"nav_date":"2026-03-27","nav":18.667,"day_change_pct":-1.7888},{"nav_date":"2026-03-25","nav":19.007,"day_change_pct":2.3863},{"nav_date":"2026-03-24","nav":18.564,"day_change_pct":2.2359},{"nav_date":"2026-03-23","nav":18.158,"day_change_pct":-3.4508},{"nav_date":"2026-03-20","nav":18.807,"day_change_pct":0.3843},{"nav_date":"2026-03-19","nav":18.735,"day_change_pct":-2.8016},{"nav_date":"2026-03-18","nav":19.275,"day_change_pct":1.6078},{"nav_date":"2026-03-17","nav":18.97,"day_change_pct":0.7703},{"nav_date":"2026-03-16","nav":18.825,"day_change_pct":0.1756},{"nav_date":"2026-03-13","nav":18.792,"day_change_pct":-2.3589},{"nav_date":"2026-03-12","nav":19.246,"day_change_pct":-0.6196},{"nav_date":"2026-03-11","nav":19.366,"day_change_pct":-0.8753},{"nav_date":"2026-03-10","nav":19.537,"day_change_pct":1.354},{"nav_date":"2026-03-09","nav":19.276,"day_change_pct":-2.0528},{"nav_date":"2026-03-06","nav":19.68,"day_change_pct":-0.8364},{"nav_date":"2026-03-05","nav":19.846,"day_change_pct":1.121},{"nav_date":"2026-03-04","nav":19.626,"day_change_pct":-1.8602},{"nav_date":"2026-03-02","nav":19.998,"day_change_pct":-1.3954},{"nav_date":"2026-02-27","nav":20.281,"day_change_pct":-1.1213},{"nav_date":"2026-02-26","nav":20.511,"day_change_pct":0.1709},{"nav_date":"2026-02-25","nav":20.476,"day_change_pct":0.5796},{"nav_date":"2026-02-24","nav":20.358,"day_change_pct":-1.1556},{"nav_date":"2026-02-23","nav":20.596,"day_change_pct":0.1459},{"nav_date":"2026-02-20","nav":20.566,"day_change_pct":0.1851},{"nav_date":"2026-02-19","nav":20.528,"day_change_pct":-1.1984},{"nav_date":"2026-02-18","nav":20.777,"day_change_pct":0.4836},{"nav_date":"2026-02-17","nav":20.677,"day_change_pct":0.4909},{"nav_date":"2026-02-16","nav":20.576,"day_change_pct":0.356},{"nav_date":"2026-02-13","nav":20.503,"day_change_pct":-1.2808},{"nav_date":"2026-02-12","nav":20.769,"day_change_pct":-0.8261},{"nav_date":"2026-02-11","nav":20.942,"day_change_pct":0.0908},{"nav_date":"2026-02-10","nav":20.923,"day_change_pct":0.5478},{"nav_date":"2026-02-09","nav":20.809,"day_change_pct":1.5569},{"nav_date":"2026-02-06","nav":20.49,"day_change_pct":0.083},{"nav_date":"2026-02-05","nav":20.473,"day_change_pct":-0.4522},{"nav_date":"2026-02-04","nav":20.566,"day_change_pct":0.3562},{"nav_date":"2026-02-03","nav":20.493,"day_change_pct":2.83},{"nav_date":"2026-02-02","nav":19.929,"day_change_pct":-1.1213},{"nav_date":"2026-01-30","nav":20.155,"day_change_pct":0.3735},{"nav_date":"2026-01-29","nav":20.08,"day_change_pct":0.0249},{"nav_date":"2026-01-28","nav":20.075,"day_change_pct":1.1845},{"nav_date":"2026-01-27","nav":19.84,"day_change_pct":0.2273},{"nav_date":"2026-01-23","nav":19.795,"day_change_pct":-1.6984},{"nav_date":"2026-01-22","nav":20.137,"day_change_pct":0.9323},{"nav_date":"2026-01-21","nav":19.951,"day_change_pct":-0.3944},{"nav_date":"2026-01-20","nav":20.03,"day_change_pct":-1.727},{"nav_date":"2026-01-19","nav":20.382,"day_change_pct":-0.3764},{"nav_date":"2026-01-16","nav":20.459,"day_change_pct":-0.0049},{"nav_date":"2026-01-14","nav":20.46,"day_change_pct":-0.0733},{"nav_date":"2026-01-13","nav":20.475,"day_change_pct":0.3332},{"nav_date":"2026-01-12","nav":20.407,"day_change_pct":-0.2298},{"nav_date":"2026-01-09","nav":20.454,"day_change_pct":-0.8627},{"nav_date":"2026-01-08","nav":20.632,"day_change_pct":-1.5179},{"nav_date":"2026-01-07","nav":20.95,"day_change_pct":-0.0811},{"nav_date":"2026-01-06","nav":20.967,"day_change_pct":0.0429},{"nav_date":"2026-01-05","nav":20.958,"day_change_pct":-0.0191},{"nav_date":"2026-01-02","nav":20.962,"day_change_pct":0.7256},{"nav_date":"2026-01-01","nav":20.811,"day_change_pct":0.3956},{"nav_date":"2025-12-31","nav":20.729,"day_change_pct":0.7877},{"nav_date":"2025-12-30","nav":20.567,"day_change_pct":-0.0292},{"nav_date":"2025-12-29","nav":20.573,"day_change_pct":-0.4404},{"nav_date":"2025-12-26","nav":20.664,"day_change_pct":-0.2414},{"nav_date":"2025-12-24","nav":20.714,"day_change_pct":-0.3799},{"nav_date":"2025-12-23","nav":20.793,"day_change_pct":-0.1585},{"nav_date":"2025-12-22","nav":20.826,"day_change_pct":0.4728},{"nav_date":"2025-12-19","nav":20.728,"day_change_pct":0.5189},{"nav_date":"2025-12-18","nav":20.621,"day_change_pct":0.1408},{"nav_date":"2025-12-17","nav":20.592,"day_change_pct":-0.0291},{"nav_date":"2025-12-16","nav":20.598,"day_change_pct":-0.4879},{"nav_date":"2025-12-15","nav":20.699,"day_change_pct":0.2956},{"nav_date":"2025-12-12","nav":20.638,"day_change_pct":0.7174},{"nav_date":"2025-12-11","nav":20.491,"day_change_pct":0.4756},{"nav_date":"2025-12-10","nav":20.394,"day_change_pct":0.1572},{"nav_date":"2025-12-09","nav":20.362,"day_change_pct":0.2462},{"nav_date":"2025-12-08","nav":20.312,"day_change_pct":-1.355},{"nav_date":"2025-12-05","nav":20.591,"day_change_pct":0.034},{"nav_date":"2025-12-04","nav":20.584,"day_change_pct":0.1752},{"nav_date":"2025-12-03","nav":20.548,"day_change_pct":-0.3733},{"nav_date":"2025-12-02","nav":20.625,"day_change_pct":-0.2804},{"nav_date":"2025-12-01","nav":20.683,"day_change_pct":-0.1207},{"nav_date":"2025-11-28","nav":20.708,"day_change_pct":-0.0579},{"nav_date":"2025-11-27","nav":20.72,"day_change_pct":-0.1783},{"nav_date":"2025-11-26","nav":20.757,"day_change_pct":1.0171},{"nav_date":"2025-11-25","nav":20.548,"day_change_pct":0.3614},{"nav_date":"2025-11-24","nav":20.474,"day_change_pct":-0.5006},{"nav_date":"2025-11-21","nav":20.577,"day_change_pct":-0.9721},{"nav_date":"2025-11-20","nav":20.779,"day_change_pct":-0.125},{"nav_date":"2025-11-19","nav":20.805,"day_change_pct":0.6434},{"nav_date":"2025-11-18","nav":20.672,"day_change_pct":-0.5389},{"nav_date":"2025-11-17","nav":20.784,"day_change_pct":0.5467},{"nav_date":"2025-11-14","nav":20.671,"day_change_pct":0.029},{"nav_date":"2025-11-13","nav":20.665,"day_change_pct":0.2182},{"nav_date":"2025-11-12","nav":20.62,"day_change_pct":0.4286},{"nav_date":"2025-11-11","nav":20.532,"day_change_pct":0.117},{"nav_date":"2025-11-10","nav":20.508,"day_change_pct":0.2934},{"nav_date":"2025-11-07","nav":20.448,"day_change_pct":0.3484},{"nav_date":"2025-11-06","nav":20.377,"day_change_pct":-0.7984},{"nav_date":"2025-11-04","nav":20.541,"day_change_pct":-0.4073},{"nav_date":"2025-11-03","nav":20.625,"day_change_pct":0.5411},{"nav_date":"2025-10-31","nav":20.514,"day_change_pct":-0.649},{"nav_date":"2025-10-30","nav":20.648,"day_change_pct":-0.2897},{"nav_date":"2025-10-29","nav":20.708,"day_change_pct":0.3003},{"nav_date":"2025-10-28","nav":20.646,"day_change_pct":0.0048},{"nav_date":"2025-10-27","nav":20.645,"day_change_pct":0.8007},{"nav_date":"2025-10-24","nav":20.481,"day_change_pct":-0.3746},{"nav_date":"2025-10-23","nav":20.558,"day_change_pct":0.1803},{"nav_date":"2025-10-20","nav":20.521,"day_change_pct":0.6968},{"nav_date":"2025-10-17","nav":20.379,"day_change_pct":-0.1568},{"nav_date":"2025-10-16","nav":20.411,"day_change_pct":0.8249},{"nav_date":"2025-10-15","nav":20.244,"day_change_pct":1.1037},{"nav_date":"2025-10-14","nav":20.023,"day_change_pct":-0.4574},{"nav_date":"2025-10-13","nav":20.115,"day_change_pct":-0.2776},{"nav_date":"2025-10-10","nav":20.171,"day_change_pct":0.3932},{"nav_date":"2025-10-09","nav":20.092,"day_change_pct":0.3947},{"nav_date":"2025-10-08","nav":20.013,"day_change_pct":-0.5269},{"nav_date":"2025-10-07","nav":20.119,"day_change_pct":-0.1043},{"nav_date":"2025-10-06","nav":20.14,"day_change_pct":0.5894},{"nav_date":"2025-10-03","nav":20.022,"day_change_pct":0.4012},{"nav_date":"2025-10-01","nav":19.942,"day_change_pct":0.8292},{"nav_date":"2025-09-30","nav":19.778,"day_change_pct":0.1114},{"nav_date":"2025-09-29","nav":19.756,"day_change_pct":0.1876},{"nav_date":"2025-09-26","nav":19.719,"day_change_pct":-1.3606},{"nav_date":"2025-09-25","nav":19.991,"day_change_pct":-0.8825},{"nav_date":"2025-09-24","nav":20.169,"day_change_pct":-0.5081},{"nav_date":"2025-09-23","nav":20.272,"day_change_pct":-0.1871},{"nav_date":"2025-09-22","nav":20.31,"day_change_pct":-0.738},{"nav_date":"2025-09-19","nav":20.461,"day_change_pct":-0.0586},{"nav_date":"2025-09-18","nav":20.473,"day_change_pct":0.3874},{"nav_date":"2025-09-17","nav":20.394,"day_change_pct":0.3},{"nav_date":"2025-09-16","nav":20.333,"day_change_pct":0.6435},{"nav_date":"2025-09-15","nav":20.203,"day_change_pct":0.1934},{"nav_date":"2025-09-12","nav":20.164,"day_change_pct":0.144}],"total":1851,"page":1,"page_size":250}