Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth
Aditya Birla Sun Life Mutual Fund₹24.9300
+0.41%
Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF209KB1I23). As of 2026-09-17, its NAV is ₹24.9300 (+0.41% from the previous day). Full daily NAV history since 2019-03-12 is available below, along with a free JSON API.
Fund details
Scheme Code
146575
Category
(Life Cycle Funds) Life Cycle
Plan
Direct
Option
Growth
ISIN
INF209KB1I23
ISIN (Reinvest)
—
Launch Date
2019-02-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-17 | ₹24.9300 | +0.41% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-16 | ₹24.8290 | -0.05% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-15 | ₹24.8420 | -2.03% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-11 | ₹25.3580 | -0.51% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-10 | ₹25.4880 | +0.16% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-09 | ₹25.4470 | -0.42% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-08 | ₹25.5550 | +0.18% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-07 | ₹25.5090 | -0.45% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-04 | ₹25.6250 | -0.33% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-03 | ₹25.7110 | +0.30% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-02 | ₹25.6340 | -0.53% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-09-01 | ₹25.7710 | -0.31% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-31 | ₹25.8520 | -0.02% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-28 | ₹25.8580 | +0.24% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-27 | ₹25.7970 | +0.03% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-26 | ₹25.7890 | +0.22% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-25 | ₹25.7320 | +0.23% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-24 | ₹25.6720 | -0.31% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-21 | ₹25.7520 | -0.19% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-20 | ₹25.8010 | +0.93% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-19 | ₹25.5640 | -0.27% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-18 | ₹25.6340 | -0.21% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-17 | ₹25.6870 | -0.09% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-14 | ₹25.7100 | -0.44% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-13 | ₹25.8230 | -0.27% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-12 | ₹25.8930 | -0.03% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-11 | ₹25.9020 | -0.10% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-10 | ₹25.9270 | +0.31% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-07 | ₹25.8470 | +0.10% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-06 | ₹25.8200 | -0.04% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-05 | ₹25.8300 | +0.68% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-04 | ₹25.6560 | +0.17% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-08-03 | ₹25.6120 | +1.54% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-31 | ₹25.2230 | +0.26% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-30 | ₹25.1580 | -0.35% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-29 | ₹25.2470 | +0.96% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-28 | ₹25.0080 | -0.31% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-27 | ₹25.0850 | +1.23% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-24 | ₹24.7790 | -0.28% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-23 | ₹24.8490 | -0.61% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-22 | ₹25.0020 | -0.95% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-21 | ₹25.2420 | +0.47% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-20 | ₹25.1230 | +0.05% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-17 | ₹25.1110 | +0.11% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-16 | ₹25.0830 | -0.30% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-15 | ₹25.1590 | +0.76% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-14 | ₹24.9690 | -0.76% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-13 | ₹25.1600 | -0.16% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-10 | ₹25.2000 | +1.07% |
| Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth | 2026-07-09 | ₹24.9330 | +1.15% |