{"fund_details":{"scheme_code":146575,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1I23","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":24.93,"day_change_pct":0.4068},{"nav_date":"2026-09-16","nav":24.829,"day_change_pct":-0.0523},{"nav_date":"2026-09-15","nav":24.842,"day_change_pct":-2.0349},{"nav_date":"2026-09-11","nav":25.358,"day_change_pct":-0.51},{"nav_date":"2026-09-10","nav":25.488,"day_change_pct":0.1611},{"nav_date":"2026-09-09","nav":25.447,"day_change_pct":-0.4226},{"nav_date":"2026-09-08","nav":25.555,"day_change_pct":0.1803},{"nav_date":"2026-09-07","nav":25.509,"day_change_pct":-0.4527},{"nav_date":"2026-09-04","nav":25.625,"day_change_pct":-0.3345},{"nav_date":"2026-09-03","nav":25.711,"day_change_pct":0.3004},{"nav_date":"2026-09-02","nav":25.634,"day_change_pct":-0.5316},{"nav_date":"2026-09-01","nav":25.771,"day_change_pct":-0.3133},{"nav_date":"2026-08-31","nav":25.852,"day_change_pct":-0.0232},{"nav_date":"2026-08-28","nav":25.858,"day_change_pct":0.2365},{"nav_date":"2026-08-27","nav":25.797,"day_change_pct":0.031},{"nav_date":"2026-08-26","nav":25.789,"day_change_pct":0.2215},{"nav_date":"2026-08-25","nav":25.732,"day_change_pct":0.2337},{"nav_date":"2026-08-24","nav":25.672,"day_change_pct":-0.3107},{"nav_date":"2026-08-21","nav":25.752,"day_change_pct":-0.1899},{"nav_date":"2026-08-20","nav":25.801,"day_change_pct":0.9271},{"nav_date":"2026-08-19","nav":25.564,"day_change_pct":-0.2731},{"nav_date":"2026-08-18","nav":25.634,"day_change_pct":-0.2063},{"nav_date":"2026-08-17","nav":25.687,"day_change_pct":-0.0895},{"nav_date":"2026-08-14","nav":25.71,"day_change_pct":-0.4376},{"nav_date":"2026-08-13","nav":25.823,"day_change_pct":-0.2703},{"nav_date":"2026-08-12","nav":25.893,"day_change_pct":-0.0347},{"nav_date":"2026-08-11","nav":25.902,"day_change_pct":-0.0964},{"nav_date":"2026-08-10","nav":25.927,"day_change_pct":0.3095},{"nav_date":"2026-08-07","nav":25.847,"day_change_pct":0.1046},{"nav_date":"2026-08-06","nav":25.82,"day_change_pct":-0.0387},{"nav_date":"2026-08-05","nav":25.83,"day_change_pct":0.6782},{"nav_date":"2026-08-04","nav":25.656,"day_change_pct":0.1718},{"nav_date":"2026-08-03","nav":25.612,"day_change_pct":1.5422},{"nav_date":"2026-07-31","nav":25.223,"day_change_pct":0.2584},{"nav_date":"2026-07-30","nav":25.158,"day_change_pct":-0.3525},{"nav_date":"2026-07-29","nav":25.247,"day_change_pct":0.9557},{"nav_date":"2026-07-28","nav":25.008,"day_change_pct":-0.307},{"nav_date":"2026-07-27","nav":25.085,"day_change_pct":1.2349},{"nav_date":"2026-07-24","nav":24.779,"day_change_pct":-0.2817},{"nav_date":"2026-07-23","nav":24.849,"day_change_pct":-0.612},{"nav_date":"2026-07-22","nav":25.002,"day_change_pct":-0.9508},{"nav_date":"2026-07-21","nav":25.242,"day_change_pct":0.4737},{"nav_date":"2026-07-20","nav":25.123,"day_change_pct":0.0478},{"nav_date":"2026-07-17","nav":25.111,"day_change_pct":0.1116},{"nav_date":"2026-07-16","nav":25.083,"day_change_pct":-0.3021},{"nav_date":"2026-07-15","nav":25.159,"day_change_pct":0.7609},{"nav_date":"2026-07-14","nav":24.969,"day_change_pct":-0.7591},{"nav_date":"2026-07-13","nav":25.16,"day_change_pct":-0.1587},{"nav_date":"2026-07-10","nav":25.2,"day_change_pct":1.0709},{"nav_date":"2026-07-09","nav":24.933,"day_change_pct":1.1481},{"nav_date":"2026-07-08","nav":24.65,"day_change_pct":-1.5968},{"nav_date":"2026-07-07","nav":25.05,"day_change_pct":-0.0638},{"nav_date":"2026-07-06","nav":25.066,"day_change_pct":0.5092},{"nav_date":"2026-07-03","nav":24.939,"day_change_pct":-0.0641},{"nav_date":"2026-07-02","nav":24.955,"day_change_pct":0.8405},{"nav_date":"2026-07-01","nav":24.747,"day_change_pct":0.1092},{"nav_date":"2026-06-30","nav":24.72,"day_change_pct":0.3369},{"nav_date":"2026-06-29","nav":24.637,"day_change_pct":0.1789},{"nav_date":"2026-06-25","nav":24.593,"day_change_pct":-0.5178},{"nav_date":"2026-06-24","nav":24.721,"day_change_pct":0.8074},{"nav_date":"2026-06-23","nav":24.523,"day_change_pct":-0.4425},{"nav_date":"2026-06-22","nav":24.632,"day_change_pct":0.8269},{"nav_date":"2026-06-19","nav":24.43,"day_change_pct":0.0532},{"nav_date":"2026-06-18","nav":24.417,"day_change_pct":0.2957},{"nav_date":"2026-06-17","nav":24.345,"day_change_pct":0.3628},{"nav_date":"2026-06-16","nav":24.257,"day_change_pct":0.4472},{"nav_date":"2026-06-15","nav":24.149,"day_change_pct":1.4238},{"nav_date":"2026-06-12","nav":23.81,"day_change_pct":1.8958},{"nav_date":"2026-06-11","nav":23.367,"day_change_pct":-0.7434},{"nav_date":"2026-06-10","nav":23.542,"day_change_pct":-0.7922},{"nav_date":"2026-06-09","nav":23.73,"day_change_pct":1.2372},{"nav_date":"2026-06-08","nav":23.44,"day_change_pct":-1.2886},{"nav_date":"2026-06-05","nav":23.746,"day_change_pct":0.2152},{"nav_date":"2026-06-04","nav":23.695,"day_change_pct":0.4707},{"nav_date":"2026-06-03","nav":23.584,"day_change_pct":-0.4054},{"nav_date":"2026-06-02","nav":23.68,"day_change_pct":0.5648},{"nav_date":"2026-06-01","nav":23.547,"day_change_pct":-0.5196},{"nav_date":"2026-05-29","nav":23.67,"day_change_pct":-0.4165},{"nav_date":"2026-05-27","nav":23.769,"day_change_pct":0.1432},{"nav_date":"2026-05-26","nav":23.735,"day_change_pct":0.2916},{"nav_date":"2026-05-25","nav":23.666,"day_change_pct":1.336},{"nav_date":"2026-05-22","nav":23.354,"day_change_pct":0.3006},{"nav_date":"2026-05-21","nav":23.284,"day_change_pct":0.0215},{"nav_date":"2026-05-20","nav":23.279,"day_change_pct":0.1678},{"nav_date":"2026-05-19","nav":23.24,"day_change_pct":0.5886},{"nav_date":"2026-05-18","nav":23.104,"day_change_pct":-0.5381},{"nav_date":"2026-05-15","nav":23.229,"day_change_pct":-0.279},{"nav_date":"2026-05-14","nav":23.294,"day_change_pct":0.7526},{"nav_date":"2026-05-13","nav":23.12,"day_change_pct":0.2558},{"nav_date":"2026-05-12","nav":23.061,"day_change_pct":-2.3336},{"nav_date":"2026-05-11","nav":23.612,"day_change_pct":-1.0062},{"nav_date":"2026-05-08","nav":23.852,"day_change_pct":0.3365},{"nav_date":"2026-05-07","nav":23.772,"day_change_pct":0.4352},{"nav_date":"2026-05-06","nav":23.669,"day_change_pct":1.4531},{"nav_date":"2026-05-05","nav":23.33,"day_change_pct":-0.0899},{"nav_date":"2026-05-04","nav":23.351,"day_change_pct":1.1829},{"nav_date":"2026-04-30","nav":23.078,"day_change_pct":-0.5773},{"nav_date":"2026-04-29","nav":23.212,"day_change_pct":0.4588},{"nav_date":"2026-04-28","nav":23.106,"day_change_pct":-0.5638},{"nav_date":"2026-04-27","nav":23.237,"day_change_pct":1.5736},{"nav_date":"2026-04-24","nav":22.877,"day_change_pct":-1.2646},{"nav_date":"2026-04-23","nav":23.17,"day_change_pct":-0.6773},{"nav_date":"2026-04-22","nav":23.328,"day_change_pct":0.0343},{"nav_date":"2026-04-21","nav":23.32,"day_change_pct":0.8476},{"nav_date":"2026-04-20","nav":23.124,"day_change_pct":0.1776},{"nav_date":"2026-04-17","nav":23.083,"day_change_pct":0.9888},{"nav_date":"2026-04-16","nav":22.857,"day_change_pct":0.5587},{"nav_date":"2026-04-15","nav":22.73,"day_change_pct":2.1252},{"nav_date":"2026-04-13","nav":22.257,"day_change_pct":-0.2957},{"nav_date":"2026-04-10","nav":22.323,"day_change_pct":1.376},{"nav_date":"2026-04-09","nav":22.02,"day_change_pct":0.1911},{"nav_date":"2026-04-08","nav":21.978,"day_change_pct":3.7677},{"nav_date":"2026-04-07","nav":21.18,"day_change_pct":0.4077},{"nav_date":"2026-04-06","nav":21.094,"day_change_pct":1.3404},{"nav_date":"2026-04-02","nav":20.815,"day_change_pct":0.0192},{"nav_date":"2026-04-01","nav":20.811,"day_change_pct":2.3106},{"nav_date":"2026-03-31","nav":20.341,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.341,"day_change_pct":-2.0938},{"nav_date":"2026-03-27","nav":20.776,"day_change_pct":-1.7823},{"nav_date":"2026-03-25","nav":21.153,"day_change_pct":2.3912},{"nav_date":"2026-03-24","nav":20.659,"day_change_pct":2.2368},{"nav_date":"2026-03-23","nav":20.207,"day_change_pct":-3.4405},{"nav_date":"2026-03-20","nav":20.927,"day_change_pct":0.3886},{"nav_date":"2026-03-19","nav":20.846,"day_change_pct":-2.7977},{"nav_date":"2026-03-18","nav":21.446,"day_change_pct":1.6109},{"nav_date":"2026-03-17","nav":21.106,"day_change_pct":0.7735},{"nav_date":"2026-03-16","nav":20.944,"day_change_pct":0.1866},{"nav_date":"2026-03-13","nav":20.905,"day_change_pct":-2.3587},{"nav_date":"2026-03-12","nav":21.41,"day_change_pct":-0.6128},{"nav_date":"2026-03-11","nav":21.542,"day_change_pct":-0.8743},{"nav_date":"2026-03-10","nav":21.732,"day_change_pct":1.3619},{"nav_date":"2026-03-09","nav":21.44,"day_change_pct":-2.0468},{"nav_date":"2026-03-06","nav":21.888,"day_change_pct":-0.8336},{"nav_date":"2026-03-05","nav":22.072,"day_change_pct":1.1271},{"nav_date":"2026-03-04","nav":21.826,"day_change_pct":-1.8527},{"nav_date":"2026-03-02","nav":22.238,"day_change_pct":-1.388},{"nav_date":"2026-02-27","nav":22.551,"day_change_pct":-1.1138},{"nav_date":"2026-02-26","nav":22.805,"day_change_pct":0.1669},{"nav_date":"2026-02-25","nav":22.767,"day_change_pct":0.5876},{"nav_date":"2026-02-24","nav":22.634,"day_change_pct":-1.1529},{"nav_date":"2026-02-23","nav":22.898,"day_change_pct":0.1575},{"nav_date":"2026-02-20","nav":22.862,"day_change_pct":0.1884},{"nav_date":"2026-02-19","nav":22.819,"day_change_pct":-1.1993},{"nav_date":"2026-02-18","nav":23.096,"day_change_pct":0.4917},{"nav_date":"2026-02-17","nav":22.983,"day_change_pct":0.4941},{"nav_date":"2026-02-16","nav":22.87,"day_change_pct":0.3642},{"nav_date":"2026-02-13","nav":22.787,"day_change_pct":-1.2738},{"nav_date":"2026-02-12","nav":23.081,"day_change_pct":-0.825},{"nav_date":"2026-02-11","nav":23.273,"day_change_pct":0.0946},{"nav_date":"2026-02-10","nav":23.251,"day_change_pct":0.5492},{"nav_date":"2026-02-09","nav":23.124,"day_change_pct":1.5681},{"nav_date":"2026-02-06","nav":22.767,"day_change_pct":0.0879},{"nav_date":"2026-02-05","nav":22.747,"day_change_pct":-0.4508},{"nav_date":"2026-02-04","nav":22.85,"day_change_pct":0.3602},{"nav_date":"2026-02-03","nav":22.768,"day_change_pct":2.8365},{"nav_date":"2026-02-02","nav":22.14,"day_change_pct":-1.1122},{"nav_date":"2026-01-30","nav":22.389,"day_change_pct":0.3766},{"nav_date":"2026-01-29","nav":22.305,"day_change_pct":0.0269},{"nav_date":"2026-01-28","nav":22.299,"day_change_pct":1.1889},{"nav_date":"2026-01-27","nav":22.037,"day_change_pct":0.2411},{"nav_date":"2026-01-23","nav":21.984,"day_change_pct":-1.6948},{"nav_date":"2026-01-22","nav":22.363,"day_change_pct":0.9343},{"nav_date":"2026-01-21","nav":22.156,"day_change_pct":-0.3911},{"nav_date":"2026-01-20","nav":22.243,"day_change_pct":-1.7231},{"nav_date":"2026-01-19","nav":22.633,"day_change_pct":-0.3698},{"nav_date":"2026-01-16","nav":22.717,"day_change_pct":0.0044},{"nav_date":"2026-01-14","nav":22.716,"day_change_pct":-0.066},{"nav_date":"2026-01-13","nav":22.731,"day_change_pct":0.3355},{"nav_date":"2026-01-12","nav":22.655,"day_change_pct":-0.2202},{"nav_date":"2026-01-09","nav":22.705,"day_change_pct":-0.8602},{"nav_date":"2026-01-08","nav":22.902,"day_change_pct":-1.5137},{"nav_date":"2026-01-07","nav":23.254,"day_change_pct":-0.0773},{"nav_date":"2026-01-06","nav":23.272,"day_change_pct":0.043},{"nav_date":"2026-01-05","nav":23.262,"day_change_pct":-0.0086},{"nav_date":"2026-01-02","nav":23.264,"day_change_pct":0.7318},{"nav_date":"2026-01-01","nav":23.095,"day_change_pct":0.3999},{"nav_date":"2025-12-31","nav":23.003,"day_change_pct":0.7887},{"nav_date":"2025-12-30","nav":22.823,"day_change_pct":-0.0219},{"nav_date":"2025-12-29","nav":22.828,"day_change_pct":-0.4057},{"nav_date":"2025-12-26","nav":22.921,"day_change_pct":-0.235},{"nav_date":"2025-12-24","nav":22.975,"day_change_pct":-0.3772},{"nav_date":"2025-12-23","nav":23.062,"day_change_pct":-0.1559},{"nav_date":"2025-12-22","nav":23.098,"day_change_pct":0.4873},{"nav_date":"2025-12-19","nav":22.986,"day_change_pct":0.5204},{"nav_date":"2025-12-18","nav":22.867,"day_change_pct":0.1445},{"nav_date":"2025-12-17","nav":22.834,"day_change_pct":-0.0263},{"nav_date":"2025-12-16","nav":22.84,"day_change_pct":-0.4836},{"nav_date":"2025-12-15","nav":22.951,"day_change_pct":0.3059},{"nav_date":"2025-12-12","nav":22.881,"day_change_pct":0.7175},{"nav_date":"2025-12-11","nav":22.718,"day_change_pct":0.4821},{"nav_date":"2025-12-10","nav":22.609,"day_change_pct":0.1595},{"nav_date":"2025-12-09","nav":22.573,"day_change_pct":0.2487},{"nav_date":"2025-12-08","nav":22.517,"day_change_pct":-1.3408},{"nav_date":"2025-12-05","nav":22.823,"day_change_pct":0.0351},{"nav_date":"2025-12-04","nav":22.815,"day_change_pct":0.1756},{"nav_date":"2025-12-03","nav":22.775,"day_change_pct":-0.3675},{"nav_date":"2025-12-02","nav":22.859,"day_change_pct":-0.2748},{"nav_date":"2025-12-01","nav":22.922,"day_change_pct":-0.1133},{"nav_date":"2025-11-28","nav":22.948,"day_change_pct":-0.0566},{"nav_date":"2025-11-27","nav":22.961,"day_change_pct":-0.1739},{"nav_date":"2025-11-26","nav":23.001,"day_change_pct":1.0234},{"nav_date":"2025-11-25","nav":22.768,"day_change_pct":0.3615},{"nav_date":"2025-11-24","nav":22.686,"day_change_pct":-0.4869},{"nav_date":"2025-11-21","nav":22.797,"day_change_pct":-0.9687},{"nav_date":"2025-11-20","nav":23.02,"day_change_pct":-0.1215},{"nav_date":"2025-11-19","nav":23.048,"day_change_pct":0.6463},{"nav_date":"2025-11-18","nav":22.9,"day_change_pct":-0.5386},{"nav_date":"2025-11-17","nav":23.024,"day_change_pct":0.559},{"nav_date":"2025-11-14","nav":22.896,"day_change_pct":0.035},{"nav_date":"2025-11-13","nav":22.888,"day_change_pct":0.2189},{"nav_date":"2025-11-12","nav":22.838,"day_change_pct":0.4354},{"nav_date":"2025-11-11","nav":22.739,"day_change_pct":0.1145},{"nav_date":"2025-11-10","nav":22.713,"day_change_pct":0.3091},{"nav_date":"2025-11-07","nav":22.643,"day_change_pct":0.3501},{"nav_date":"2025-11-06","nav":22.564,"day_change_pct":-0.7871},{"nav_date":"2025-11-04","nav":22.743,"day_change_pct":-0.4073},{"nav_date":"2025-11-03","nav":22.836,"day_change_pct":0.5504},{"nav_date":"2025-10-31","nav":22.711,"day_change_pct":-0.6474},{"nav_date":"2025-10-30","nav":22.859,"day_change_pct":-0.2835},{"nav_date":"2025-10-29","nav":22.924,"day_change_pct":0.3063},{"nav_date":"2025-10-28","nav":22.854,"day_change_pct":0.0044},{"nav_date":"2025-10-27","nav":22.853,"day_change_pct":0.8117},{"nav_date":"2025-10-24","nav":22.669,"day_change_pct":-0.3692},{"nav_date":"2025-10-23","nav":22.753,"day_change_pct":0.1893},{"nav_date":"2025-10-20","nav":22.71,"day_change_pct":0.7095},{"nav_date":"2025-10-17","nav":22.55,"day_change_pct":-0.1594},{"nav_date":"2025-10-16","nav":22.586,"day_change_pct":0.8304},{"nav_date":"2025-10-15","nav":22.4,"day_change_pct":1.1104},{"nav_date":"2025-10-14","nav":22.154,"day_change_pct":-0.4583},{"nav_date":"2025-10-13","nav":22.256,"day_change_pct":-0.2689},{"nav_date":"2025-10-10","nav":22.316,"day_change_pct":0.4004},{"nav_date":"2025-10-09","nav":22.227,"day_change_pct":0.3975},{"nav_date":"2025-10-08","nav":22.139,"day_change_pct":-0.5257},{"nav_date":"2025-10-07","nav":22.256,"day_change_pct":-0.0988},{"nav_date":"2025-10-06","nav":22.278,"day_change_pct":0.596},{"nav_date":"2025-10-03","nav":22.146,"day_change_pct":0.4126},{"nav_date":"2025-10-01","nav":22.055,"day_change_pct":0.8367},{"nav_date":"2025-09-30","nav":21.872,"day_change_pct":0.1144},{"nav_date":"2025-09-29","nav":21.847,"day_change_pct":0.1972},{"nav_date":"2025-09-26","nav":21.804,"day_change_pct":-1.3617},{"nav_date":"2025-09-25","nav":22.105,"day_change_pct":-0.8789},{"nav_date":"2025-09-24","nav":22.301,"day_change_pct":-0.5041},{"nav_date":"2025-09-23","nav":22.414,"day_change_pct":-0.1826},{"nav_date":"2025-09-22","nav":22.455,"day_change_pct":-0.7294},{"nav_date":"2025-09-19","nav":22.62,"day_change_pct":-0.053},{"nav_date":"2025-09-18","nav":22.632,"day_change_pct":0.3903},{"nav_date":"2025-09-17","nav":22.544,"day_change_pct":0.3025},{"nav_date":"2025-09-16","nav":22.476,"day_change_pct":0.6493},{"nav_date":"2025-09-15","nav":22.331,"day_change_pct":0.2019},{"nav_date":"2025-09-12","nav":22.286,"day_change_pct":0.1483}],"total":1851,"page":1,"page_size":250}