Mahindra Manulife Large Cap Fund - Regular Plan - Growth
Mahindra Manulife Mutual Fund₹21.4379
+0.43%
Mahindra Manulife Large Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Large Cap (ISIN INF174V01697). As of 2026-09-17, its NAV is ₹21.4379 (+0.43% from the previous day). Full daily NAV history since 2019-03-19 is available below, along with a free JSON API.
Fund details
Scheme Code
146551
Category
(Equity) Large Cap
Plan
Regular
Option
Growth
ISIN
INF174V01697
ISIN (Reinvest)
—
Launch Date
2019-02-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹21.4379 | +0.43% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹21.3462 | +0.21% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹21.3004 | -1.35% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹21.5922 | -0.31% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹21.6584 | +0.02% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹21.6542 | -0.70% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹21.8077 | -0.42% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹21.8998 | -0.52% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹22.0142 | -0.09% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹22.0332 | -0.04% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹22.0426 | -0.45% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹22.1433 | -0.67% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹22.2936 | -0.27% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹22.3531 | +0.09% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹22.3326 | -0.25% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹22.3875 | -0.42% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹22.4825 | +0.56% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹22.3577 | -0.22% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹22.4060 | -0.00% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹22.4063 | +0.51% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹22.2923 | -0.36% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹22.3722 | -0.45% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹22.4722 | -0.42% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹22.5681 | -0.02% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹22.5723 | -0.09% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹22.5921 | -0.18% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹22.6333 | -0.30% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹22.7006 | +0.21% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹22.6532 | -0.24% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹22.7068 | +0.02% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹22.7017 | +0.08% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹22.6843 | -0.68% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹22.8386 | +1.71% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹22.4549 | +0.18% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹22.4142 | +0.26% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹22.3570 | +1.11% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹22.1121 | +0.13% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹22.0825 | +1.02% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹21.8585 | -0.30% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹21.9236 | -0.77% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹22.0926 | -0.83% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹22.2784 | +0.14% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹22.2463 | -0.29% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹22.3107 | +1.01% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹22.0885 | -0.15% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹22.1211 | +0.20% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹22.0776 | -0.72% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹22.2374 | +0.12% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹22.2115 | +0.93% |
| Mahindra Manulife Large Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹22.0058 | +0.54% |