{"fund_details":{"scheme_code":146551,"scheme_name":"Mahindra Manulife Large Cap Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01697","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":21.4379,"day_change_pct":0.4296},{"nav_date":"2026-09-16","nav":21.3462,"day_change_pct":0.215},{"nav_date":"2026-09-15","nav":21.3004,"day_change_pct":-1.3514},{"nav_date":"2026-09-11","nav":21.5922,"day_change_pct":-0.3057},{"nav_date":"2026-09-10","nav":21.6584,"day_change_pct":0.0194},{"nav_date":"2026-09-09","nav":21.6542,"day_change_pct":-0.7039},{"nav_date":"2026-09-08","nav":21.8077,"day_change_pct":-0.4206},{"nav_date":"2026-09-07","nav":21.8998,"day_change_pct":-0.5197},{"nav_date":"2026-09-04","nav":22.0142,"day_change_pct":-0.0862},{"nav_date":"2026-09-03","nav":22.0332,"day_change_pct":-0.0426},{"nav_date":"2026-09-02","nav":22.0426,"day_change_pct":-0.4548},{"nav_date":"2026-09-01","nav":22.1433,"day_change_pct":-0.6742},{"nav_date":"2026-08-31","nav":22.2936,"day_change_pct":-0.2662},{"nav_date":"2026-08-28","nav":22.3531,"day_change_pct":0.0918},{"nav_date":"2026-08-27","nav":22.3326,"day_change_pct":-0.2452},{"nav_date":"2026-08-26","nav":22.3875,"day_change_pct":-0.4226},{"nav_date":"2026-08-25","nav":22.4825,"day_change_pct":0.5582},{"nav_date":"2026-08-24","nav":22.3577,"day_change_pct":-0.2156},{"nav_date":"2026-08-21","nav":22.406,"day_change_pct":-0.0013},{"nav_date":"2026-08-20","nav":22.4063,"day_change_pct":0.5114},{"nav_date":"2026-08-19","nav":22.2923,"day_change_pct":-0.3571},{"nav_date":"2026-08-18","nav":22.3722,"day_change_pct":-0.445},{"nav_date":"2026-08-17","nav":22.4722,"day_change_pct":-0.4249},{"nav_date":"2026-08-14","nav":22.5681,"day_change_pct":-0.0186},{"nav_date":"2026-08-13","nav":22.5723,"day_change_pct":-0.0876},{"nav_date":"2026-08-12","nav":22.5921,"day_change_pct":-0.182},{"nav_date":"2026-08-11","nav":22.6333,"day_change_pct":-0.2965},{"nav_date":"2026-08-10","nav":22.7006,"day_change_pct":0.2092},{"nav_date":"2026-08-07","nav":22.6532,"day_change_pct":-0.2361},{"nav_date":"2026-08-06","nav":22.7068,"day_change_pct":0.0225},{"nav_date":"2026-08-05","nav":22.7017,"day_change_pct":0.0767},{"nav_date":"2026-08-04","nav":22.6843,"day_change_pct":-0.6756},{"nav_date":"2026-08-03","nav":22.8386,"day_change_pct":1.7088},{"nav_date":"2026-07-31","nav":22.4549,"day_change_pct":0.1816},{"nav_date":"2026-07-30","nav":22.4142,"day_change_pct":0.2558},{"nav_date":"2026-07-29","nav":22.357,"day_change_pct":1.1075},{"nav_date":"2026-07-28","nav":22.1121,"day_change_pct":0.134},{"nav_date":"2026-07-27","nav":22.0825,"day_change_pct":1.0248},{"nav_date":"2026-07-24","nav":21.8585,"day_change_pct":-0.2969},{"nav_date":"2026-07-23","nav":21.9236,"day_change_pct":-0.765},{"nav_date":"2026-07-22","nav":22.0926,"day_change_pct":-0.834},{"nav_date":"2026-07-21","nav":22.2784,"day_change_pct":0.1443},{"nav_date":"2026-07-20","nav":22.2463,"day_change_pct":-0.2887},{"nav_date":"2026-07-17","nav":22.3107,"day_change_pct":1.006},{"nav_date":"2026-07-16","nav":22.0885,"day_change_pct":-0.1474},{"nav_date":"2026-07-15","nav":22.1211,"day_change_pct":0.197},{"nav_date":"2026-07-14","nav":22.0776,"day_change_pct":-0.7186},{"nav_date":"2026-07-13","nav":22.2374,"day_change_pct":0.1166},{"nav_date":"2026-07-10","nav":22.2115,"day_change_pct":0.9348},{"nav_date":"2026-07-09","nav":22.0058,"day_change_pct":0.541},{"nav_date":"2026-07-08","nav":21.8874,"day_change_pct":-2.0203},{"nav_date":"2026-07-07","nav":22.3387,"day_change_pct":-0.0519},{"nav_date":"2026-07-06","nav":22.3503,"day_change_pct":0.6621},{"nav_date":"2026-07-03","nav":22.2033,"day_change_pct":0.3104},{"nav_date":"2026-07-02","nav":22.1346,"day_change_pct":0.8006},{"nav_date":"2026-07-01","nav":21.9588,"day_change_pct":0.5228},{"nav_date":"2026-06-30","nav":21.8446,"day_change_pct":-0.3281},{"nav_date":"2026-06-29","nav":21.9165,"day_change_pct":-0.5874},{"nav_date":"2026-06-25","nav":22.046,"day_change_pct":0.2205},{"nav_date":"2026-06-24","nav":21.9975,"day_change_pct":0.8652},{"nav_date":"2026-06-23","nav":21.8088,"day_change_pct":-0.9488},{"nav_date":"2026-06-22","nav":22.0177,"day_change_pct":0.3628},{"nav_date":"2026-06-19","nav":21.9381,"day_change_pct":-0.3679},{"nav_date":"2026-06-18","nav":22.0191,"day_change_pct":0.3509},{"nav_date":"2026-06-17","nav":21.9421,"day_change_pct":0.3411},{"nav_date":"2026-06-16","nav":21.8675,"day_change_pct":0.5666},{"nav_date":"2026-06-15","nav":21.7443,"day_change_pct":1.2059},{"nav_date":"2026-06-12","nav":21.4852,"day_change_pct":1.8613},{"nav_date":"2026-06-11","nav":21.0926,"day_change_pct":-0.2992},{"nav_date":"2026-06-10","nav":21.1559,"day_change_pct":-0.1124},{"nav_date":"2026-06-09","nav":21.1797,"day_change_pct":0.5025},{"nav_date":"2026-06-08","nav":21.0738,"day_change_pct":-0.9569},{"nav_date":"2026-06-05","nav":21.2774,"day_change_pct":-0.1333},{"nav_date":"2026-06-04","nav":21.3058,"day_change_pct":0.0498},{"nav_date":"2026-06-03","nav":21.2952,"day_change_pct":-0.351},{"nav_date":"2026-06-02","nav":21.3702,"day_change_pct":0.4678},{"nav_date":"2026-06-01","nav":21.2707,"day_change_pct":-0.7207},{"nav_date":"2026-05-29","nav":21.4251,"day_change_pct":-1.365},{"nav_date":"2026-05-27","nav":21.7216,"day_change_pct":-0.1934},{"nav_date":"2026-05-26","nav":21.7637,"day_change_pct":-0.3156},{"nav_date":"2026-05-25","nav":21.8326,"day_change_pct":1.1729},{"nav_date":"2026-05-22","nav":21.5795,"day_change_pct":0.3273},{"nav_date":"2026-05-21","nav":21.5091,"day_change_pct":-0.0915},{"nav_date":"2026-05-20","nav":21.5288,"day_change_pct":-0.0209},{"nav_date":"2026-05-19","nav":21.5333,"day_change_pct":0.0446},{"nav_date":"2026-05-18","nav":21.5237,"day_change_pct":-0.0427},{"nav_date":"2026-05-15","nav":21.5329,"day_change_pct":-0.0812},{"nav_date":"2026-05-14","nav":21.5504,"day_change_pct":0.9817},{"nav_date":"2026-05-13","nav":21.3409,"day_change_pct":-0.0543},{"nav_date":"2026-05-12","nav":21.3525,"day_change_pct":-1.7137},{"nav_date":"2026-05-11","nav":21.7248,"day_change_pct":-1.3724},{"nav_date":"2026-05-08","nav":22.0271,"day_change_pct":-0.6011},{"nav_date":"2026-05-07","nav":22.1603,"day_change_pct":0.0474},{"nav_date":"2026-05-06","nav":22.1498,"day_change_pct":1.4403},{"nav_date":"2026-05-05","nav":21.8353,"day_change_pct":-0.3182},{"nav_date":"2026-05-04","nav":21.905,"day_change_pct":0.1005},{"nav_date":"2026-04-30","nav":21.883,"day_change_pct":-0.8015},{"nav_date":"2026-04-29","nav":22.0598,"day_change_pct":0.5515},{"nav_date":"2026-04-28","nav":21.9388,"day_change_pct":-0.3583},{"nav_date":"2026-04-27","nav":22.0177,"day_change_pct":0.7818},{"nav_date":"2026-04-24","nav":21.8469,"day_change_pct":-1.1497},{"nav_date":"2026-04-23","nav":22.101,"day_change_pct":-1.1017},{"nav_date":"2026-04-22","nav":22.3472,"day_change_pct":-0.6791},{"nav_date":"2026-04-21","nav":22.5,"day_change_pct":0.943},{"nav_date":"2026-04-20","nav":22.2898,"day_change_pct":0.0027},{"nav_date":"2026-04-17","nav":22.2892,"day_change_pct":0.7353},{"nav_date":"2026-04-16","nav":22.1265,"day_change_pct":-0.1467},{"nav_date":"2026-04-15","nav":22.159,"day_change_pct":1.4425},{"nav_date":"2026-04-13","nav":21.8439,"day_change_pct":-0.6219},{"nav_date":"2026-04-10","nav":21.9806,"day_change_pct":1.076},{"nav_date":"2026-04-09","nav":21.7466,"day_change_pct":-0.9754},{"nav_date":"2026-04-08","nav":21.9608,"day_change_pct":3.5506},{"nav_date":"2026-04-07","nav":21.2078,"day_change_pct":0.5624},{"nav_date":"2026-04-06","nav":21.0892,"day_change_pct":1.1409},{"nav_date":"2026-04-02","nav":20.8513,"day_change_pct":0.0144},{"nav_date":"2026-04-01","nav":20.8483,"day_change_pct":1.4225},{"nav_date":"2026-03-31","nav":20.5559,"day_change_pct":-0.0063},{"nav_date":"2026-03-30","nav":20.5572,"day_change_pct":-2.0937},{"nav_date":"2026-03-27","nav":20.9968,"day_change_pct":-1.9634},{"nav_date":"2026-03-25","nav":21.4173,"day_change_pct":1.6811},{"nav_date":"2026-03-24","nav":21.0632,"day_change_pct":1.6839},{"nav_date":"2026-03-23","nav":20.7144,"day_change_pct":-2.4815},{"nav_date":"2026-03-20","nav":21.2415,"day_change_pct":0.5324},{"nav_date":"2026-03-19","nav":21.129,"day_change_pct":-3.1899},{"nav_date":"2026-03-18","nav":21.8252,"day_change_pct":0.9655},{"nav_date":"2026-03-17","nav":21.6165,"day_change_pct":0.6598},{"nav_date":"2026-03-16","nav":21.4748,"day_change_pct":0.7927},{"nav_date":"2026-03-13","nav":21.3059,"day_change_pct":-2.0031},{"nav_date":"2026-03-12","nav":21.7414,"day_change_pct":-0.9264},{"nav_date":"2026-03-11","nav":21.9447,"day_change_pct":-1.6246},{"nav_date":"2026-03-10","nav":22.3071,"day_change_pct":0.9394},{"nav_date":"2026-03-09","nav":22.0995,"day_change_pct":-1.5652},{"nav_date":"2026-03-06","nav":22.4509,"day_change_pct":-1.1296},{"nav_date":"2026-03-05","nav":22.7074,"day_change_pct":1.0552},{"nav_date":"2026-03-04","nav":22.4703,"day_change_pct":-1.5876},{"nav_date":"2026-03-02","nav":22.8328,"day_change_pct":-1.3928},{"nav_date":"2026-02-27","nav":23.1553,"day_change_pct":-1.1264},{"nav_date":"2026-02-26","nav":23.4191,"day_change_pct":0.1236},{"nav_date":"2026-02-25","nav":23.3902,"day_change_pct":0.3083},{"nav_date":"2026-02-24","nav":23.3183,"day_change_pct":-1.0947},{"nav_date":"2026-02-23","nav":23.5764,"day_change_pct":0.4375},{"nav_date":"2026-02-20","nav":23.4737,"day_change_pct":0.4644},{"nav_date":"2026-02-19","nav":23.3652,"day_change_pct":-1.4056},{"nav_date":"2026-02-18","nav":23.6983,"day_change_pct":0.3111},{"nav_date":"2026-02-17","nav":23.6248,"day_change_pct":0.0826},{"nav_date":"2026-02-16","nav":23.6053,"day_change_pct":0.7353},{"nav_date":"2026-02-13","nav":23.433,"day_change_pct":-1.1941},{"nav_date":"2026-02-12","nav":23.7162,"day_change_pct":-0.71},{"nav_date":"2026-02-11","nav":23.8858,"day_change_pct":0.0054},{"nav_date":"2026-02-10","nav":23.8845,"day_change_pct":0.4112},{"nav_date":"2026-02-09","nav":23.7867,"day_change_pct":0.6942},{"nav_date":"2026-02-06","nav":23.6227,"day_change_pct":0.1446},{"nav_date":"2026-02-05","nav":23.5886,"day_change_pct":-0.3376},{"nav_date":"2026-02-04","nav":23.6685,"day_change_pct":-0.0629},{"nav_date":"2026-02-03","nav":23.6834,"day_change_pct":2.4563},{"nav_date":"2026-02-02","nav":23.1156,"day_change_pct":-0.8421},{"nav_date":"2026-01-30","nav":23.3119,"day_change_pct":-0.1379},{"nav_date":"2026-01-29","nav":23.3441,"day_change_pct":0.1532},{"nav_date":"2026-01-28","nav":23.3084,"day_change_pct":0.7669},{"nav_date":"2026-01-27","nav":23.131,"day_change_pct":0.3823},{"nav_date":"2026-01-23","nav":23.0429,"day_change_pct":-0.8336},{"nav_date":"2026-01-22","nav":23.2366,"day_change_pct":0.4778},{"nav_date":"2026-01-21","nav":23.1261,"day_change_pct":-0.3443},{"nav_date":"2026-01-20","nav":23.206,"day_change_pct":-1.5656},{"nav_date":"2026-01-19","nav":23.5751,"day_change_pct":-0.4838},{"nav_date":"2026-01-16","nav":23.6897,"day_change_pct":0.3877},{"nav_date":"2026-01-14","nav":23.5982,"day_change_pct":-0.2165},{"nav_date":"2026-01-13","nav":23.6494,"day_change_pct":-0.1077},{"nav_date":"2026-01-12","nav":23.6749,"day_change_pct":0.2044},{"nav_date":"2026-01-09","nav":23.6266,"day_change_pct":-0.7098},{"nav_date":"2026-01-08","nav":23.7955,"day_change_pct":-1.2922},{"nav_date":"2026-01-07","nav":24.107,"day_change_pct":0.0062},{"nav_date":"2026-01-06","nav":24.1055,"day_change_pct":0.0943},{"nav_date":"2026-01-05","nav":24.0828,"day_change_pct":-0.3661},{"nav_date":"2026-01-02","nav":24.1713,"day_change_pct":0.6785},{"nav_date":"2026-01-01","nav":24.0084,"day_change_pct":0.3591},{"nav_date":"2025-12-31","nav":23.9225,"day_change_pct":0.7666},{"nav_date":"2025-12-30","nav":23.7405,"day_change_pct":-0.0063},{"nav_date":"2025-12-29","nav":23.742,"day_change_pct":-0.3383},{"nav_date":"2025-12-26","nav":23.8226,"day_change_pct":-0.3401},{"nav_date":"2025-12-24","nav":23.9039,"day_change_pct":-0.2104},{"nav_date":"2025-12-23","nav":23.9543,"day_change_pct":0.0388},{"nav_date":"2025-12-22","nav":23.945,"day_change_pct":0.8155},{"nav_date":"2025-12-19","nav":23.7513,"day_change_pct":0.7461},{"nav_date":"2025-12-18","nav":23.5754,"day_change_pct":0.1295},{"nav_date":"2025-12-17","nav":23.5449,"day_change_pct":-0.1751},{"nav_date":"2025-12-16","nav":23.5862,"day_change_pct":-0.6625},{"nav_date":"2025-12-15","nav":23.7435,"day_change_pct":-0.106},{"nav_date":"2025-12-12","nav":23.7687,"day_change_pct":0.5389},{"nav_date":"2025-12-11","nav":23.6413,"day_change_pct":0.4875},{"nav_date":"2025-12-10","nav":23.5266,"day_change_pct":-0.3089},{"nav_date":"2025-12-09","nav":23.5995,"day_change_pct":-0.1151},{"nav_date":"2025-12-08","nav":23.6267,"day_change_pct":-0.9944},{"nav_date":"2025-12-05","nav":23.864,"day_change_pct":0.5672},{"nav_date":"2025-12-04","nav":23.7294,"day_change_pct":0.2247},{"nav_date":"2025-12-03","nav":23.6762,"day_change_pct":-0.1219},{"nav_date":"2025-12-02","nav":23.7051,"day_change_pct":-0.5045},{"nav_date":"2025-12-01","nav":23.8253,"day_change_pct":-0.0985},{"nav_date":"2025-11-28","nav":23.8488,"day_change_pct":-0.0679},{"nav_date":"2025-11-27","nav":23.865,"day_change_pct":0.0885},{"nav_date":"2025-11-26","nav":23.8439,"day_change_pct":1.2544},{"nav_date":"2025-11-25","nav":23.5485,"day_change_pct":-0.1463},{"nav_date":"2025-11-24","nav":23.583,"day_change_pct":-0.3436},{"nav_date":"2025-11-21","nav":23.6643,"day_change_pct":-0.5835},{"nav_date":"2025-11-20","nav":23.8032,"day_change_pct":0.3613},{"nav_date":"2025-11-19","nav":23.7175,"day_change_pct":0.426},{"nav_date":"2025-11-18","nav":23.6169,"day_change_pct":-0.2875},{"nav_date":"2025-11-17","nav":23.685,"day_change_pct":0.4815},{"nav_date":"2025-11-14","nav":23.5715,"day_change_pct":-0.0894},{"nav_date":"2025-11-13","nav":23.5926,"day_change_pct":0.0021},{"nav_date":"2025-11-12","nav":23.5921,"day_change_pct":0.6871},{"nav_date":"2025-11-11","nav":23.4311,"day_change_pct":0.1706},{"nav_date":"2025-11-10","nav":23.3912,"day_change_pct":0.4841},{"nav_date":"2025-11-07","nav":23.2785,"day_change_pct":0.0262},{"nav_date":"2025-11-06","nav":23.2724,"day_change_pct":-0.49},{"nav_date":"2025-11-04","nav":23.387,"day_change_pct":-0.4139},{"nav_date":"2025-11-03","nav":23.4842,"day_change_pct":0.3058},{"nav_date":"2025-10-31","nav":23.4126,"day_change_pct":-0.6092},{"nav_date":"2025-10-30","nav":23.5561,"day_change_pct":-0.629},{"nav_date":"2025-10-29","nav":23.7052,"day_change_pct":0.5101},{"nav_date":"2025-10-28","nav":23.5849,"day_change_pct":-0.097},{"nav_date":"2025-10-27","nav":23.6078,"day_change_pct":0.627},{"nav_date":"2025-10-24","nav":23.4607,"day_change_pct":-0.5085},{"nav_date":"2025-10-23","nav":23.5806,"day_change_pct":0.5462},{"nav_date":"2025-10-20","nav":23.4525,"day_change_pct":0.5639},{"nav_date":"2025-10-17","nav":23.321,"day_change_pct":0.3144},{"nav_date":"2025-10-16","nav":23.2479,"day_change_pct":0.9291},{"nav_date":"2025-10-15","nav":23.0339,"day_change_pct":0.6643},{"nav_date":"2025-10-14","nav":22.8819,"day_change_pct":-0.2707},{"nav_date":"2025-10-13","nav":22.944,"day_change_pct":-0.3349},{"nav_date":"2025-10-10","nav":23.0211,"day_change_pct":0.277},{"nav_date":"2025-10-09","nav":22.9575,"day_change_pct":0.3466},{"nav_date":"2025-10-08","nav":22.8782,"day_change_pct":-0.1606},{"nav_date":"2025-10-07","nav":22.915,"day_change_pct":-0.0519},{"nav_date":"2025-10-06","nav":22.9269,"day_change_pct":0.701},{"nav_date":"2025-10-03","nav":22.7673,"day_change_pct":0.3402},{"nav_date":"2025-10-01","nav":22.6901,"day_change_pct":0.8068},{"nav_date":"2025-09-30","nav":22.5085,"day_change_pct":-0.1641},{"nav_date":"2025-09-29","nav":22.5455,"day_change_pct":-0.0111},{"nav_date":"2025-09-26","nav":22.548,"day_change_pct":-1.0575},{"nav_date":"2025-09-25","nav":22.789,"day_change_pct":-0.8169},{"nav_date":"2025-09-24","nav":22.9767,"day_change_pct":-0.4467},{"nav_date":"2025-09-23","nav":23.0798,"day_change_pct":-0.2101},{"nav_date":"2025-09-22","nav":23.1284,"day_change_pct":-0.7067},{"nav_date":"2025-09-19","nav":23.293,"day_change_pct":-0.2488},{"nav_date":"2025-09-18","nav":23.3511,"day_change_pct":0.3688},{"nav_date":"2025-09-17","nav":23.2653,"day_change_pct":0.1524},{"nav_date":"2025-09-16","nav":23.2299,"day_change_pct":0.6229},{"nav_date":"2025-09-15","nav":23.0861,"day_change_pct":-0.1293},{"nav_date":"2025-09-12","nav":23.116,"day_change_pct":0.3643}],"total":1847,"page":1,"page_size":250}