Mahindra Manulife Large Cap Fund - Direct Plan -Growth
Mahindra Manulife Mutual Fund₹24.5087
+0.43%
Mahindra Manulife Large Cap Fund - Direct Plan -Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Large Cap (ISIN INF174V01721). As of 2026-09-17, its NAV is ₹24.5087 (+0.43% from the previous day). Full daily NAV history since 2019-03-19 is available below, along with a free JSON API.
Fund details
Scheme Code
146549
Category
(Equity) Large Cap
Plan
Direct
Option
Growth
ISIN
INF174V01721
ISIN (Reinvest)
—
Launch Date
2019-02-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-17 | ₹24.5087 | +0.43% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-16 | ₹24.4028 | +0.22% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-15 | ₹24.3494 | -1.34% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-11 | ₹24.6789 | -0.30% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-10 | ₹24.7536 | +0.02% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-09 | ₹24.7477 | -0.70% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-08 | ₹24.9221 | -0.42% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-07 | ₹25.0263 | -0.51% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-04 | ₹25.1539 | -0.08% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-03 | ₹25.1745 | -0.04% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-02 | ₹25.1842 | -0.45% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-09-01 | ₹25.2982 | -0.67% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-31 | ₹25.4689 | -0.25% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-28 | ₹25.5337 | +0.10% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-27 | ₹25.5093 | -0.24% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-26 | ₹25.5709 | -0.42% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-25 | ₹25.6783 | +0.56% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-24 | ₹25.5347 | -0.20% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-21 | ₹25.5867 | +0.00% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-20 | ₹25.5860 | +0.52% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-19 | ₹25.4548 | -0.35% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-18 | ₹25.5449 | -0.44% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-17 | ₹25.6580 | -0.41% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-14 | ₹25.7643 | -0.01% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-13 | ₹25.7680 | -0.08% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-12 | ₹25.7896 | -0.18% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-11 | ₹25.8355 | -0.29% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-10 | ₹25.9113 | +0.22% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-07 | ₹25.8539 | -0.23% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-06 | ₹25.9140 | +0.03% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-05 | ₹25.9072 | +0.08% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-04 | ₹25.8862 | -0.67% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-08-03 | ₹26.0612 | +1.72% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-31 | ₹25.6202 | +0.19% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-30 | ₹25.5727 | +0.26% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-29 | ₹25.5063 | +1.11% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-28 | ₹25.2259 | +0.14% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-27 | ₹25.1910 | +1.04% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-24 | ₹24.9324 | -0.29% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-23 | ₹25.0057 | -0.76% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-22 | ₹25.1973 | -0.83% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-21 | ₹25.4081 | +0.15% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-20 | ₹25.3704 | -0.28% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-17 | ₹25.4405 | +1.01% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-16 | ₹25.1861 | -0.14% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-15 | ₹25.2221 | +0.20% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-14 | ₹25.1715 | -0.71% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-13 | ₹25.3526 | +0.13% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-10 | ₹25.3197 | +0.94% |
| Mahindra Manulife Large Cap Fund - Direct Plan -Growth | 2026-07-09 | ₹25.0841 | +0.55% |