{"fund_details":{"scheme_code":146549,"scheme_name":"Mahindra Manulife Large Cap Fund - Direct Plan -Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01721","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.5087,"day_change_pct":0.434},{"nav_date":"2026-09-16","nav":24.4028,"day_change_pct":0.2193},{"nav_date":"2026-09-15","nav":24.3494,"day_change_pct":-1.3351},{"nav_date":"2026-09-11","nav":24.6789,"day_change_pct":-0.3018},{"nav_date":"2026-09-10","nav":24.7536,"day_change_pct":0.0238},{"nav_date":"2026-09-09","nav":24.7477,"day_change_pct":-0.6998},{"nav_date":"2026-09-08","nav":24.9221,"day_change_pct":-0.4164},{"nav_date":"2026-09-07","nav":25.0263,"day_change_pct":-0.5073},{"nav_date":"2026-09-04","nav":25.1539,"day_change_pct":-0.0818},{"nav_date":"2026-09-03","nav":25.1745,"day_change_pct":-0.0385},{"nav_date":"2026-09-02","nav":25.1842,"day_change_pct":-0.4506},{"nav_date":"2026-09-01","nav":25.2982,"day_change_pct":-0.6702},{"nav_date":"2026-08-31","nav":25.4689,"day_change_pct":-0.2538},{"nav_date":"2026-08-28","nav":25.5337,"day_change_pct":0.0957},{"nav_date":"2026-08-27","nav":25.5093,"day_change_pct":-0.2409},{"nav_date":"2026-08-26","nav":25.5709,"day_change_pct":-0.4183},{"nav_date":"2026-08-25","nav":25.6783,"day_change_pct":0.5624},{"nav_date":"2026-08-24","nav":25.5347,"day_change_pct":-0.2032},{"nav_date":"2026-08-21","nav":25.5867,"day_change_pct":0.0027},{"nav_date":"2026-08-20","nav":25.586,"day_change_pct":0.5154},{"nav_date":"2026-08-19","nav":25.4548,"day_change_pct":-0.3527},{"nav_date":"2026-08-18","nav":25.5449,"day_change_pct":-0.4408},{"nav_date":"2026-08-17","nav":25.658,"day_change_pct":-0.4126},{"nav_date":"2026-08-14","nav":25.7643,"day_change_pct":-0.0144},{"nav_date":"2026-08-13","nav":25.768,"day_change_pct":-0.0838},{"nav_date":"2026-08-12","nav":25.7896,"day_change_pct":-0.1777},{"nav_date":"2026-08-11","nav":25.8355,"day_change_pct":-0.2925},{"nav_date":"2026-08-10","nav":25.9113,"day_change_pct":0.222},{"nav_date":"2026-08-07","nav":25.8539,"day_change_pct":-0.2319},{"nav_date":"2026-08-06","nav":25.914,"day_change_pct":0.0262},{"nav_date":"2026-08-05","nav":25.9072,"day_change_pct":0.0811},{"nav_date":"2026-08-04","nav":25.8862,"day_change_pct":-0.6715},{"nav_date":"2026-08-03","nav":26.0612,"day_change_pct":1.7213},{"nav_date":"2026-07-31","nav":25.6202,"day_change_pct":0.1857},{"nav_date":"2026-07-30","nav":25.5727,"day_change_pct":0.2603},{"nav_date":"2026-07-29","nav":25.5063,"day_change_pct":1.1116},{"nav_date":"2026-07-28","nav":25.2259,"day_change_pct":0.1385},{"nav_date":"2026-07-27","nav":25.191,"day_change_pct":1.0372},{"nav_date":"2026-07-24","nav":24.9324,"day_change_pct":-0.2931},{"nav_date":"2026-07-23","nav":25.0057,"day_change_pct":-0.7604},{"nav_date":"2026-07-22","nav":25.1973,"day_change_pct":-0.8297},{"nav_date":"2026-07-21","nav":25.4081,"day_change_pct":0.1486},{"nav_date":"2026-07-20","nav":25.3704,"day_change_pct":-0.2755},{"nav_date":"2026-07-17","nav":25.4405,"day_change_pct":1.0101},{"nav_date":"2026-07-16","nav":25.1861,"day_change_pct":-0.1427},{"nav_date":"2026-07-15","nav":25.2221,"day_change_pct":0.201},{"nav_date":"2026-07-14","nav":25.1715,"day_change_pct":-0.7143},{"nav_date":"2026-07-13","nav":25.3526,"day_change_pct":0.1299},{"nav_date":"2026-07-10","nav":25.3197,"day_change_pct":0.9392},{"nav_date":"2026-07-09","nav":25.0841,"day_change_pct":0.5451},{"nav_date":"2026-07-08","nav":24.9481,"day_change_pct":-2.016},{"nav_date":"2026-07-07","nav":25.4614,"day_change_pct":-0.0479},{"nav_date":"2026-07-06","nav":25.4736,"day_change_pct":0.6754},{"nav_date":"2026-07-03","nav":25.3027,"day_change_pct":0.3148},{"nav_date":"2026-07-02","nav":25.2233,"day_change_pct":0.8045},{"nav_date":"2026-07-01","nav":25.022,"day_change_pct":0.5271},{"nav_date":"2026-06-30","nav":24.8908,"day_change_pct":-0.3232},{"nav_date":"2026-06-29","nav":24.9715,"day_change_pct":-0.5702},{"nav_date":"2026-06-25","nav":25.1147,"day_change_pct":0.2243},{"nav_date":"2026-06-24","nav":25.0585,"day_change_pct":0.8699},{"nav_date":"2026-06-23","nav":24.8424,"day_change_pct":-0.9442},{"nav_date":"2026-06-22","nav":25.0792,"day_change_pct":0.3754},{"nav_date":"2026-06-19","nav":24.9854,"day_change_pct":-0.3633},{"nav_date":"2026-06-18","nav":25.0765,"day_change_pct":0.3554},{"nav_date":"2026-06-17","nav":24.9877,"day_change_pct":0.3454},{"nav_date":"2026-06-16","nav":24.9017,"day_change_pct":0.5707},{"nav_date":"2026-06-15","nav":24.7604,"day_change_pct":1.2194},{"nav_date":"2026-06-12","nav":24.4621,"day_change_pct":1.866},{"nav_date":"2026-06-11","nav":24.014,"day_change_pct":-0.2952},{"nav_date":"2026-06-10","nav":24.0851,"day_change_pct":-0.1078},{"nav_date":"2026-06-09","nav":24.1111,"day_change_pct":0.5069},{"nav_date":"2026-06-08","nav":23.9895,"day_change_pct":-0.9443},{"nav_date":"2026-06-05","nav":24.2182,"day_change_pct":-0.1287},{"nav_date":"2026-06-04","nav":24.2494,"day_change_pct":0.0541},{"nav_date":"2026-06-03","nav":24.2363,"day_change_pct":-0.3466},{"nav_date":"2026-06-02","nav":24.3206,"day_change_pct":0.4718},{"nav_date":"2026-06-01","nav":24.2064,"day_change_pct":-0.7076},{"nav_date":"2026-05-29","nav":24.3789,"day_change_pct":-1.3559},{"nav_date":"2026-05-27","nav":24.714,"day_change_pct":-0.1894},{"nav_date":"2026-05-26","nav":24.7609,"day_change_pct":-0.3112},{"nav_date":"2026-05-25","nav":24.8382,"day_change_pct":1.1863},{"nav_date":"2026-05-22","nav":24.547,"day_change_pct":0.3315},{"nav_date":"2026-05-21","nav":24.4659,"day_change_pct":-0.087},{"nav_date":"2026-05-20","nav":24.4872,"day_change_pct":-0.0163},{"nav_date":"2026-05-19","nav":24.4912,"day_change_pct":0.049},{"nav_date":"2026-05-18","nav":24.4792,"day_change_pct":-0.0298},{"nav_date":"2026-05-15","nav":24.4865,"day_change_pct":-0.0767},{"nav_date":"2026-05-14","nav":24.5053,"day_change_pct":0.9862},{"nav_date":"2026-05-13","nav":24.266,"day_change_pct":-0.0498},{"nav_date":"2026-05-12","nav":24.2781,"day_change_pct":-1.7093},{"nav_date":"2026-05-11","nav":24.7003,"day_change_pct":-1.3598},{"nav_date":"2026-05-08","nav":25.0408,"day_change_pct":-0.5962},{"nav_date":"2026-05-07","nav":25.191,"day_change_pct":0.0516},{"nav_date":"2026-05-06","nav":25.178,"day_change_pct":1.4444},{"nav_date":"2026-05-05","nav":24.8195,"day_change_pct":-0.3133},{"nav_date":"2026-05-04","nav":24.8975,"day_change_pct":0.1178},{"nav_date":"2026-04-30","nav":24.8682,"day_change_pct":-0.797},{"nav_date":"2026-04-29","nav":25.068,"day_change_pct":0.556},{"nav_date":"2026-04-28","nav":24.9294,"day_change_pct":-0.3541},{"nav_date":"2026-04-27","nav":25.018,"day_change_pct":0.7953},{"nav_date":"2026-04-24","nav":24.8206,"day_change_pct":-1.1454},{"nav_date":"2026-04-23","nav":25.1082,"day_change_pct":-1.0974},{"nav_date":"2026-04-22","nav":25.3868,"day_change_pct":-0.6745},{"nav_date":"2026-04-21","nav":25.5592,"day_change_pct":0.9471},{"nav_date":"2026-04-20","nav":25.3194,"day_change_pct":0.0162},{"nav_date":"2026-04-17","nav":25.3153,"day_change_pct":0.7402},{"nav_date":"2026-04-16","nav":25.1293,"day_change_pct":-0.1427},{"nav_date":"2026-04-15","nav":25.1652,"day_change_pct":1.4517},{"nav_date":"2026-04-13","nav":24.8051,"day_change_pct":-0.609},{"nav_date":"2026-04-10","nav":24.9571,"day_change_pct":1.0806},{"nav_date":"2026-04-09","nav":24.6903,"day_change_pct":-0.971},{"nav_date":"2026-04-08","nav":24.9324,"day_change_pct":3.5549},{"nav_date":"2026-04-07","nav":24.0765,"day_change_pct":0.5668},{"nav_date":"2026-04-06","nav":23.9408,"day_change_pct":1.1586},{"nav_date":"2026-04-02","nav":23.6666,"day_change_pct":0.0186},{"nav_date":"2026-04-01","nav":23.6622,"day_change_pct":1.4274},{"nav_date":"2026-03-31","nav":23.3292,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":23.3297,"day_change_pct":-2.081},{"nav_date":"2026-03-27","nav":23.8255,"day_change_pct":-1.9551},{"nav_date":"2026-03-25","nav":24.3006,"day_change_pct":1.6859},{"nav_date":"2026-03-24","nav":23.8977,"day_change_pct":1.688},{"nav_date":"2026-03-23","nav":23.501,"day_change_pct":-2.4693},{"nav_date":"2026-03-20","nav":24.096,"day_change_pct":0.537},{"nav_date":"2026-03-19","nav":23.9673,"day_change_pct":-3.1855},{"nav_date":"2026-03-18","nav":24.7559,"day_change_pct":0.9695},{"nav_date":"2026-03-17","nav":24.5182,"day_change_pct":0.6647},{"nav_date":"2026-03-16","nav":24.3563,"day_change_pct":0.8054},{"nav_date":"2026-03-13","nav":24.1617,"day_change_pct":-1.9988},{"nav_date":"2026-03-12","nav":24.6545,"day_change_pct":-0.9223},{"nav_date":"2026-03-11","nav":24.884,"day_change_pct":-1.6205},{"nav_date":"2026-03-10","nav":25.2939,"day_change_pct":0.9442},{"nav_date":"2026-03-09","nav":25.0573,"day_change_pct":-1.5531},{"nav_date":"2026-03-06","nav":25.4526,"day_change_pct":-1.125},{"nav_date":"2026-03-05","nav":25.7422,"day_change_pct":1.0596},{"nav_date":"2026-03-04","nav":25.4723,"day_change_pct":-1.5792},{"nav_date":"2026-03-02","nav":25.881,"day_change_pct":-1.3802},{"nav_date":"2026-02-27","nav":26.2432,"day_change_pct":-1.122},{"nav_date":"2026-02-26","nav":26.541,"day_change_pct":0.1279},{"nav_date":"2026-02-25","nav":26.5071,"day_change_pct":0.3126},{"nav_date":"2026-02-24","nav":26.4245,"day_change_pct":-1.0907},{"nav_date":"2026-02-23","nav":26.7159,"day_change_pct":0.4508},{"nav_date":"2026-02-20","nav":26.596,"day_change_pct":0.4684},{"nav_date":"2026-02-19","nav":26.472,"day_change_pct":-1.4008},{"nav_date":"2026-02-18","nav":26.8481,"day_change_pct":0.3154},{"nav_date":"2026-02-17","nav":26.7637,"day_change_pct":0.0868},{"nav_date":"2026-02-16","nav":26.7405,"day_change_pct":0.749},{"nav_date":"2026-02-13","nav":26.5417,"day_change_pct":-1.1898},{"nav_date":"2026-02-12","nav":26.8613,"day_change_pct":-0.706},{"nav_date":"2026-02-11","nav":27.0523,"day_change_pct":0.0104},{"nav_date":"2026-02-10","nav":27.0495,"day_change_pct":0.415},{"nav_date":"2026-02-09","nav":26.9377,"day_change_pct":0.7077},{"nav_date":"2026-02-06","nav":26.7484,"day_change_pct":0.1494},{"nav_date":"2026-02-05","nav":26.7085,"day_change_pct":-0.3332},{"nav_date":"2026-02-04","nav":26.7978,"day_change_pct":-0.0582},{"nav_date":"2026-02-03","nav":26.8134,"day_change_pct":2.4605},{"nav_date":"2026-02-02","nav":26.1695,"day_change_pct":-0.8284},{"nav_date":"2026-01-30","nav":26.3881,"day_change_pct":-0.1332},{"nav_date":"2026-01-29","nav":26.4233,"day_change_pct":0.1577},{"nav_date":"2026-01-28","nav":26.3817,"day_change_pct":0.7716},{"nav_date":"2026-01-27","nav":26.1797,"day_change_pct":0.4004},{"nav_date":"2026-01-23","nav":26.0753,"day_change_pct":-0.8287},{"nav_date":"2026-01-22","nav":26.2932,"day_change_pct":0.4823},{"nav_date":"2026-01-21","nav":26.167,"day_change_pct":-0.3401},{"nav_date":"2026-01-20","nav":26.2563,"day_change_pct":-1.5611},{"nav_date":"2026-01-19","nav":26.6727,"day_change_pct":-0.4702},{"nav_date":"2026-01-16","nav":26.7987,"day_change_pct":0.3971},{"nav_date":"2026-01-14","nav":26.6927,"day_change_pct":-0.212},{"nav_date":"2026-01-13","nav":26.7494,"day_change_pct":-0.1034},{"nav_date":"2026-01-12","nav":26.7771,"day_change_pct":0.2182},{"nav_date":"2026-01-09","nav":26.7188,"day_change_pct":-0.7054},{"nav_date":"2026-01-08","nav":26.9086,"day_change_pct":-1.2873},{"nav_date":"2026-01-07","nav":27.2595,"day_change_pct":0.0106},{"nav_date":"2026-01-06","nav":27.2566,"day_change_pct":0.0988},{"nav_date":"2026-01-05","nav":27.2297,"day_change_pct":-0.3524},{"nav_date":"2026-01-02","nav":27.326,"day_change_pct":0.6831},{"nav_date":"2026-01-01","nav":27.1406,"day_change_pct":0.3635},{"nav_date":"2025-12-31","nav":27.0423,"day_change_pct":0.771},{"nav_date":"2025-12-30","nav":26.8354,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":26.8359,"day_change_pct":-0.3246},{"nav_date":"2025-12-26","nav":26.9233,"day_change_pct":-0.331},{"nav_date":"2025-12-24","nav":27.0127,"day_change_pct":-0.2058},{"nav_date":"2025-12-23","nav":27.0684,"day_change_pct":0.0432},{"nav_date":"2025-12-22","nav":27.0567,"day_change_pct":0.8295},{"nav_date":"2025-12-19","nav":26.8341,"day_change_pct":0.7505},{"nav_date":"2025-12-18","nav":26.6342,"day_change_pct":0.1342},{"nav_date":"2025-12-17","nav":26.5985,"day_change_pct":-0.1708},{"nav_date":"2025-12-16","nav":26.644,"day_change_pct":-0.6581},{"nav_date":"2025-12-15","nav":26.8205,"day_change_pct":-0.092},{"nav_date":"2025-12-12","nav":26.8452,"day_change_pct":0.5431},{"nav_date":"2025-12-11","nav":26.7002,"day_change_pct":0.4923},{"nav_date":"2025-12-10","nav":26.5694,"day_change_pct":-0.3043},{"nav_date":"2025-12-09","nav":26.6505,"day_change_pct":-0.1106},{"nav_date":"2025-12-08","nav":26.68,"day_change_pct":-0.9809},{"nav_date":"2025-12-05","nav":26.9443,"day_change_pct":0.5718},{"nav_date":"2025-12-04","nav":26.7911,"day_change_pct":0.2293},{"nav_date":"2025-12-03","nav":26.7298,"day_change_pct":-0.1177},{"nav_date":"2025-12-02","nav":26.7613,"day_change_pct":-0.5001},{"nav_date":"2025-12-01","nav":26.8958,"day_change_pct":-0.0847},{"nav_date":"2025-11-28","nav":26.9186,"day_change_pct":-0.0635},{"nav_date":"2025-11-27","nav":26.9357,"day_change_pct":0.0936},{"nav_date":"2025-11-26","nav":26.9105,"day_change_pct":1.2587},{"nav_date":"2025-11-25","nav":26.576,"day_change_pct":-0.1417},{"nav_date":"2025-11-24","nav":26.6137,"day_change_pct":-0.3299},{"nav_date":"2025-11-21","nav":26.7018,"day_change_pct":-0.579},{"nav_date":"2025-11-20","nav":26.8573,"day_change_pct":0.3659},{"nav_date":"2025-11-19","nav":26.7594,"day_change_pct":0.4305},{"nav_date":"2025-11-18","nav":26.6447,"day_change_pct":-0.2829},{"nav_date":"2025-11-17","nav":26.7203,"day_change_pct":0.4953},{"nav_date":"2025-11-14","nav":26.5886,"day_change_pct":-0.0849},{"nav_date":"2025-11-13","nav":26.6112,"day_change_pct":0.0068},{"nav_date":"2025-11-12","nav":26.6094,"day_change_pct":0.6913},{"nav_date":"2025-11-11","nav":26.4267,"day_change_pct":0.1751},{"nav_date":"2025-11-10","nav":26.3805,"day_change_pct":0.4983},{"nav_date":"2025-11-07","nav":26.2497,"day_change_pct":0.0309},{"nav_date":"2025-11-06","nav":26.2416,"day_change_pct":-0.4813},{"nav_date":"2025-11-04","nav":26.3685,"day_change_pct":-0.4094},{"nav_date":"2025-11-03","nav":26.4769,"day_change_pct":0.3198},{"nav_date":"2025-10-31","nav":26.3925,"day_change_pct":-0.6048},{"nav_date":"2025-10-30","nav":26.5531,"day_change_pct":-0.6243},{"nav_date":"2025-10-29","nav":26.7199,"day_change_pct":0.5146},{"nav_date":"2025-10-28","nav":26.5831,"day_change_pct":-0.0925},{"nav_date":"2025-10-27","nav":26.6077,"day_change_pct":0.6407},{"nav_date":"2025-10-24","nav":26.4383,"day_change_pct":-0.5039},{"nav_date":"2025-10-23","nav":26.5722,"day_change_pct":0.5597},{"nav_date":"2025-10-20","nav":26.4243,"day_change_pct":0.5778},{"nav_date":"2025-10-17","nav":26.2725,"day_change_pct":0.3192},{"nav_date":"2025-10-16","nav":26.1889,"day_change_pct":0.9331},{"nav_date":"2025-10-15","nav":25.9468,"day_change_pct":0.6693},{"nav_date":"2025-10-14","nav":25.7743,"day_change_pct":-0.2658},{"nav_date":"2025-10-13","nav":25.843,"day_change_pct":-0.3217},{"nav_date":"2025-10-10","nav":25.9264,"day_change_pct":0.2816},{"nav_date":"2025-10-09","nav":25.8536,"day_change_pct":0.3513},{"nav_date":"2025-10-08","nav":25.7631,"day_change_pct":-0.1562},{"nav_date":"2025-10-07","nav":25.8034,"day_change_pct":-0.0473},{"nav_date":"2025-10-06","nav":25.8156,"day_change_pct":0.7147},{"nav_date":"2025-10-03","nav":25.6324,"day_change_pct":0.3496},{"nav_date":"2025-10-01","nav":25.5431,"day_change_pct":0.811},{"nav_date":"2025-09-30","nav":25.3376,"day_change_pct":-0.1592},{"nav_date":"2025-09-29","nav":25.378,"day_change_pct":0.0024},{"nav_date":"2025-09-26","nav":25.3774,"day_change_pct":-1.0531},{"nav_date":"2025-09-25","nav":25.6475,"day_change_pct":-0.8125},{"nav_date":"2025-09-24","nav":25.8576,"day_change_pct":-0.4424},{"nav_date":"2025-09-23","nav":25.9725,"day_change_pct":-0.2056},{"nav_date":"2025-09-22","nav":26.026,"day_change_pct":-0.6929},{"nav_date":"2025-09-19","nav":26.2076,"day_change_pct":-0.244},{"nav_date":"2025-09-18","nav":26.2717,"day_change_pct":0.3733},{"nav_date":"2025-09-17","nav":26.174,"day_change_pct":0.1565},{"nav_date":"2025-09-16","nav":26.1331,"day_change_pct":0.628},{"nav_date":"2025-09-15","nav":25.97,"day_change_pct":-0.1158},{"nav_date":"2025-09-12","nav":26.0001,"day_change_pct":0.3687}],"total":1847,"page":1,"page_size":250}