mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

SBI Capital Protection Oriented Fund - Series A (Plan 1) - Direct Plan - Growth

SBI Mutual Fund
₹12.9818
+0.02%
Scheme Code
146547
NAV Date
2022-09-12
Category
—
Sub-Category
—
Plan
Direct
Option
Growth
ISIN
INF200KA1ZR1
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/json/funds/146547
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/json/nav/146547
Last 30 days
2022-09-12
₹12.9818
+0.02%
2022-09-11
₹12.9787
+0.01%
2022-09-10
₹12.9770
+0.01%
2022-09-09
₹12.9754
+0.01%
2022-09-08
₹12.9738
+0.01%
2022-09-07
₹12.9722
+0.01%
2022-09-06
₹12.9706
+0.01%
2022-09-05
₹12.9690
+0.01%
2022-09-04
₹12.9674
+0.01%
2022-09-03
₹12.9658
+0.01%
2022-09-02
₹12.9642
+0.01%
2022-09-01
₹12.9625
+0.01%
2022-08-31
₹12.9608
+0.01%
2022-08-30
₹12.9592
+0.01%
2022-08-29
₹12.9575
+0.01%
2022-08-28
₹12.9559
+0.01%
2022-08-27
₹12.9542
+0.01%
2022-08-26
₹12.9526
+0.01%
2022-08-25
₹12.9510
+0.01%
2022-08-24
₹12.9493
+0.01%
2022-08-23
₹12.9478
+0.01%
2022-08-22
₹12.9466
+0.01%
2022-08-21
₹12.9452
+0.01%
2022-08-20
₹12.9436
+0.01%
2022-08-19
₹12.9420
+0.01%
2022-08-18
₹12.9402
+0.01%
2022-08-17
₹12.9384
+0.01%
2022-08-16
₹12.9366
+0.01%
2022-08-15
₹12.9350
+0.01%
2022-08-14
₹12.9334
+0.01%