{"fund_details":{"scheme_code":146547,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 1) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1ZR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-12","nav":12.9818,"day_change_pct":0.0239},{"nav_date":"2022-09-11","nav":12.9787,"day_change_pct":0.0131},{"nav_date":"2022-09-10","nav":12.977,"day_change_pct":0.0123},{"nav_date":"2022-09-09","nav":12.9754,"day_change_pct":0.0123},{"nav_date":"2022-09-08","nav":12.9738,"day_change_pct":0.0123},{"nav_date":"2022-09-07","nav":12.9722,"day_change_pct":0.0123},{"nav_date":"2022-09-06","nav":12.9706,"day_change_pct":0.0123},{"nav_date":"2022-09-05","nav":12.969,"day_change_pct":0.0123},{"nav_date":"2022-09-04","nav":12.9674,"day_change_pct":0.0123},{"nav_date":"2022-09-03","nav":12.9658,"day_change_pct":0.0123},{"nav_date":"2022-09-02","nav":12.9642,"day_change_pct":0.0131},{"nav_date":"2022-09-01","nav":12.9625,"day_change_pct":0.0131},{"nav_date":"2022-08-31","nav":12.9608,"day_change_pct":0.0123},{"nav_date":"2022-08-30","nav":12.9592,"day_change_pct":0.0131},{"nav_date":"2022-08-29","nav":12.9575,"day_change_pct":0.0123},{"nav_date":"2022-08-28","nav":12.9559,"day_change_pct":0.0131},{"nav_date":"2022-08-27","nav":12.9542,"day_change_pct":0.0124},{"nav_date":"2022-08-26","nav":12.9526,"day_change_pct":0.0124},{"nav_date":"2022-08-25","nav":12.951,"day_change_pct":0.0131},{"nav_date":"2022-08-24","nav":12.9493,"day_change_pct":0.0116},{"nav_date":"2022-08-23","nav":12.9478,"day_change_pct":0.0093},{"nav_date":"2022-08-22","nav":12.9466,"day_change_pct":0.0108},{"nav_date":"2022-08-21","nav":12.9452,"day_change_pct":0.0124},{"nav_date":"2022-08-20","nav":12.9436,"day_change_pct":0.0124},{"nav_date":"2022-08-19","nav":12.942,"day_change_pct":0.0139},{"nav_date":"2022-08-18","nav":12.9402,"day_change_pct":0.0139},{"nav_date":"2022-08-17","nav":12.9384,"day_change_pct":0.0139},{"nav_date":"2022-08-16","nav":12.9366,"day_change_pct":0.0124},{"nav_date":"2022-08-15","nav":12.935,"day_change_pct":0.0124},{"nav_date":"2022-08-14","nav":12.9334,"day_change_pct":0.0131},{"nav_date":"2022-08-13","nav":12.9317,"day_change_pct":0.0124},{"nav_date":"2022-08-12","nav":12.9301,"day_change_pct":0.0085},{"nav_date":"2022-08-11","nav":12.929,"day_change_pct":0.0139},{"nav_date":"2022-08-10","nav":12.9272,"day_change_pct":0.0178},{"nav_date":"2022-08-09","nav":12.9249,"day_change_pct":0.0132},{"nav_date":"2022-08-08","nav":12.9232,"day_change_pct":0.0093},{"nav_date":"2022-08-07","nav":12.922,"day_change_pct":0.0132},{"nav_date":"2022-08-06","nav":12.9203,"day_change_pct":0.0124},{"nav_date":"2022-08-05","nav":12.9187,"day_change_pct":0.0124},{"nav_date":"2022-08-04","nav":12.9171,"day_change_pct":0.0132},{"nav_date":"2022-08-03","nav":12.9154,"day_change_pct":0.0186},{"nav_date":"2022-08-02","nav":12.913,"day_change_pct":0.0163},{"nav_date":"2022-08-01","nav":12.9109,"day_change_pct":0.0201},{"nav_date":"2022-07-31","nav":12.9083,"day_change_pct":0.0124},{"nav_date":"2022-07-30","nav":12.9067,"day_change_pct":0.0132},{"nav_date":"2022-07-29","nav":12.905,"day_change_pct":0.014},{"nav_date":"2022-07-28","nav":12.9032,"day_change_pct":0.0085},{"nav_date":"2022-07-27","nav":12.9021,"day_change_pct":0.007},{"nav_date":"2022-07-26","nav":12.9012,"day_change_pct":0.0039},{"nav_date":"2022-07-25","nav":12.9007,"day_change_pct":0.0062},{"nav_date":"2022-07-24","nav":12.8999,"day_change_pct":0.0124},{"nav_date":"2022-07-23","nav":12.8983,"day_change_pct":0.0124},{"nav_date":"2022-07-22","nav":12.8967,"day_change_pct":0.0132},{"nav_date":"2022-07-21","nav":12.895,"day_change_pct":0.007},{"nav_date":"2022-07-20","nav":12.8941,"day_change_pct":0.0},{"nav_date":"2022-07-19","nav":12.8941,"day_change_pct":0.0054},{"nav_date":"2022-07-18","nav":12.8934,"day_change_pct":0.014},{"nav_date":"2022-07-17","nav":12.8916,"day_change_pct":0.0124},{"nav_date":"2022-07-16","nav":12.89,"day_change_pct":0.0116},{"nav_date":"2022-07-15","nav":12.8885,"day_change_pct":0.0078},{"nav_date":"2022-07-14","nav":12.8875,"day_change_pct":0.0147},{"nav_date":"2022-07-13","nav":12.8856,"day_change_pct":0.0054},{"nav_date":"2022-07-12","nav":12.8849,"day_change_pct":0.0132},{"nav_date":"2022-07-11","nav":12.8832,"day_change_pct":0.014},{"nav_date":"2022-07-10","nav":12.8814,"day_change_pct":0.0101},{"nav_date":"2022-07-09","nav":12.8801,"day_change_pct":0.0109},{"nav_date":"2022-07-08","nav":12.8787,"day_change_pct":-0.0279},{"nav_date":"2022-07-07","nav":12.8823,"day_change_pct":0.0824},{"nav_date":"2022-07-06","nav":12.8717,"day_change_pct":0.179},{"nav_date":"2022-07-05","nav":12.8487,"day_change_pct":0.0452},{"nav_date":"2022-07-04","nav":12.8429,"day_change_pct":0.0982},{"nav_date":"2022-07-03","nav":12.8303,"day_change_pct":0.0109},{"nav_date":"2022-07-02","nav":12.8289,"day_change_pct":0.0109},{"nav_date":"2022-07-01","nav":12.8275,"day_change_pct":0.1202},{"nav_date":"2022-06-30","nav":12.8121,"day_change_pct":0.0016},{"nav_date":"2022-06-29","nav":12.8119,"day_change_pct":-0.0437},{"nav_date":"2022-06-28","nav":12.8175,"day_change_pct":0.0187},{"nav_date":"2022-06-27","nav":12.8151,"day_change_pct":0.0648},{"nav_date":"2022-06-26","nav":12.8068,"day_change_pct":0.0102},{"nav_date":"2022-06-25","nav":12.8055,"day_change_pct":0.0109},{"nav_date":"2022-06-24","nav":12.8041,"day_change_pct":0.1063},{"nav_date":"2022-06-23","nav":12.7905,"day_change_pct":0.0908},{"nav_date":"2022-06-22","nav":12.7789,"day_change_pct":-0.1352},{"nav_date":"2022-06-21","nav":12.7962,"day_change_pct":0.2256},{"nav_date":"2022-06-20","nav":12.7674,"day_change_pct":-0.0078},{"nav_date":"2022-06-19","nav":12.7684,"day_change_pct":0.0102},{"nav_date":"2022-06-18","nav":12.7671,"day_change_pct":0.011},{"nav_date":"2022-06-17","nav":12.7657,"day_change_pct":-0.1369},{"nav_date":"2022-06-16","nav":12.7832,"day_change_pct":-0.15},{"nav_date":"2022-06-15","nav":12.8024,"day_change_pct":0.0211},{"nav_date":"2022-06-14","nav":12.7997,"day_change_pct":0.0289},{"nav_date":"2022-06-13","nav":12.796,"day_change_pct":-0.149},{"nav_date":"2022-06-12","nav":12.8151,"day_change_pct":0.0101},{"nav_date":"2022-06-11","nav":12.8138,"day_change_pct":0.0109},{"nav_date":"2022-06-10","nav":12.8124,"day_change_pct":-0.0601},{"nav_date":"2022-06-09","nav":12.8201,"day_change_pct":0.0859},{"nav_date":"2022-06-08","nav":12.8091,"day_change_pct":0.0281},{"nav_date":"2022-06-07","nav":12.8055,"day_change_pct":-0.0835},{"nav_date":"2022-06-06","nav":12.8162,"day_change_pct":-0.0242},{"nav_date":"2022-06-05","nav":12.8193,"day_change_pct":0.0101},{"nav_date":"2022-06-04","nav":12.818,"day_change_pct":0.0101},{"nav_date":"2022-06-03","nav":12.8167,"day_change_pct":-0.1286},{"nav_date":"2022-06-02","nav":12.8332,"day_change_pct":0.046},{"nav_date":"2022-06-01","nav":12.8273,"day_change_pct":-0.0896},{"nav_date":"2022-05-31","nav":12.8388,"day_change_pct":0.0},{"nav_date":"2022-05-30","nav":12.8388,"day_change_pct":0.1873},{"nav_date":"2022-05-29","nav":12.8148,"day_change_pct":0.0101},{"nav_date":"2022-05-28","nav":12.8135,"day_change_pct":0.0109},{"nav_date":"2022-05-27","nav":12.8121,"day_change_pct":0.0594},{"nav_date":"2022-05-26","nav":12.8045,"day_change_pct":0.1298},{"nav_date":"2022-05-25","nav":12.7879,"day_change_pct":-0.1148},{"nav_date":"2022-05-24","nav":12.8026,"day_change_pct":-0.0788},{"nav_date":"2022-05-23","nav":12.8127,"day_change_pct":-0.0663},{"nav_date":"2022-05-22","nav":12.8212,"day_change_pct":0.0109},{"nav_date":"2022-05-21","nav":12.8198,"day_change_pct":0.0101},{"nav_date":"2022-05-20","nav":12.8185,"day_change_pct":0.1578},{"nav_date":"2022-05-19","nav":12.7983,"day_change_pct":-0.2447},{"nav_date":"2022-05-18","nav":12.8297,"day_change_pct":0.0382},{"nav_date":"2022-05-17","nav":12.8248,"day_change_pct":0.2188},{"nav_date":"2022-05-16","nav":12.7968,"day_change_pct":0.1479},{"nav_date":"2022-05-15","nav":12.7779,"day_change_pct":0.0102},{"nav_date":"2022-05-14","nav":12.7766,"day_change_pct":0.0102},{"nav_date":"2022-05-13","nav":12.7753,"day_change_pct":-0.0712},{"nav_date":"2022-05-12","nav":12.7844,"day_change_pct":-0.2217},{"nav_date":"2022-05-11","nav":12.8128,"day_change_pct":-0.0421},{"nav_date":"2022-05-10","nav":12.8182,"day_change_pct":-0.2016},{"nav_date":"2022-05-09","nav":12.8441,"day_change_pct":-0.171},{"nav_date":"2022-05-08","nav":12.8661,"day_change_pct":0.0101},{"nav_date":"2022-05-07","nav":12.8648,"day_change_pct":0.0101},{"nav_date":"2022-05-06","nav":12.8635,"day_change_pct":-0.1529},{"nav_date":"2022-05-05","nav":12.8832,"day_change_pct":-0.0093},{"nav_date":"2022-05-04","nav":12.8844,"day_change_pct":-0.3627},{"nav_date":"2022-05-03","nav":12.9313,"day_change_pct":0.0085},{"nav_date":"2022-05-02","nav":12.9302,"day_change_pct":-0.0325},{"nav_date":"2022-05-01","nav":12.9344,"day_change_pct":0.0085},{"nav_date":"2022-04-30","nav":12.9333,"day_change_pct":0.0085},{"nav_date":"2022-04-29","nav":12.9322,"day_change_pct":-0.1251},{"nav_date":"2022-04-28","nav":12.9484,"day_change_pct":0.1369},{"nav_date":"2022-04-27","nav":12.9307,"day_change_pct":-0.122},{"nav_date":"2022-04-26","nav":12.9465,"day_change_pct":0.2183},{"nav_date":"2022-04-25","nav":12.9183,"day_change_pct":-0.1777},{"nav_date":"2022-04-24","nav":12.9413,"day_change_pct":0.0085},{"nav_date":"2022-04-23","nav":12.9402,"day_change_pct":0.0085},{"nav_date":"2022-04-22","nav":12.9391,"day_change_pct":-0.0572},{"nav_date":"2022-04-21","nav":12.9465,"day_change_pct":0.1516},{"nav_date":"2022-04-20","nav":12.9269,"day_change_pct":0.0712},{"nav_date":"2022-04-19","nav":12.9177,"day_change_pct":-0.1214},{"nav_date":"2022-04-18","nav":12.9334,"day_change_pct":-0.0124},{"nav_date":"2022-04-17","nav":12.935,"day_change_pct":0.0085},{"nav_date":"2022-04-16","nav":12.9339,"day_change_pct":0.0085},{"nav_date":"2022-04-15","nav":12.9328,"day_change_pct":0.0085},{"nav_date":"2022-04-14","nav":12.9317,"day_change_pct":0.0093},{"nav_date":"2022-04-13","nav":12.9305,"day_change_pct":0.0263},{"nav_date":"2022-04-12","nav":12.9271,"day_change_pct":-0.1051},{"nav_date":"2022-04-11","nav":12.9407,"day_change_pct":0.1463},{"nav_date":"2022-04-10","nav":12.9218,"day_change_pct":0.0085},{"nav_date":"2022-04-09","nav":12.9207,"day_change_pct":0.0085},{"nav_date":"2022-04-08","nav":12.9196,"day_change_pct":0.1069},{"nav_date":"2022-04-07","nav":12.9058,"day_change_pct":0.0062},{"nav_date":"2022-04-06","nav":12.905,"day_change_pct":0.0457},{"nav_date":"2022-04-05","nav":12.8991,"day_change_pct":0.097},{"nav_date":"2022-04-04","nav":12.8866,"day_change_pct":0.1796},{"nav_date":"2022-04-03","nav":12.8635,"day_change_pct":0.0078},{"nav_date":"2022-04-02","nav":12.8625,"day_change_pct":0.0078},{"nav_date":"2022-04-01","nav":12.8615,"day_change_pct":0.1604},{"nav_date":"2022-03-31","nav":12.8409,"day_change_pct":0.0467},{"nav_date":"2022-03-30","nav":12.8349,"day_change_pct":0.067},{"nav_date":"2022-03-29","nav":12.8263,"day_change_pct":0.0546},{"nav_date":"2022-03-28","nav":12.8193,"day_change_pct":-0.0273},{"nav_date":"2022-03-27","nav":12.8228,"day_change_pct":0.0078},{"nav_date":"2022-03-26","nav":12.8218,"day_change_pct":0.007},{"nav_date":"2022-03-25","nav":12.8209,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":12.8209,"day_change_pct":0.0242},{"nav_date":"2022-03-23","nav":12.8178,"day_change_pct":0.0226},{"nav_date":"2022-03-22","nav":12.8149,"day_change_pct":0.0195},{"nav_date":"2022-03-21","nav":12.8124,"day_change_pct":-0.1255},{"nav_date":"2022-03-20","nav":12.8285,"day_change_pct":0.0078},{"nav_date":"2022-03-19","nav":12.8275,"day_change_pct":0.0078},{"nav_date":"2022-03-18","nav":12.8265,"day_change_pct":0.0086},{"nav_date":"2022-03-17","nav":12.8254,"day_change_pct":0.1382},{"nav_date":"2022-03-16","nav":12.8077,"day_change_pct":0.2144},{"nav_date":"2022-03-15","nav":12.7803,"day_change_pct":-0.0657},{"nav_date":"2022-03-14","nav":12.7887,"day_change_pct":-0.0383},{"nav_date":"2022-03-13","nav":12.7936,"day_change_pct":0.0078},{"nav_date":"2022-03-12","nav":12.7926,"day_change_pct":0.0078},{"nav_date":"2022-03-11","nav":12.7916,"day_change_pct":0.0516},{"nav_date":"2022-03-10","nav":12.785,"day_change_pct":0.1661},{"nav_date":"2022-03-09","nav":12.7638,"day_change_pct":0.1294},{"nav_date":"2022-03-08","nav":12.7473,"day_change_pct":0.1351},{"nav_date":"2022-03-07","nav":12.7301,"day_change_pct":-0.2171},{"nav_date":"2022-03-06","nav":12.7578,"day_change_pct":0.0078},{"nav_date":"2022-03-05","nav":12.7568,"day_change_pct":0.0086},{"nav_date":"2022-03-04","nav":12.7557,"day_change_pct":-0.2167},{"nav_date":"2022-03-03","nav":12.7834,"day_change_pct":-0.0094},{"nav_date":"2022-03-02","nav":12.7846,"day_change_pct":0.0},{"nav_date":"2022-03-01","nav":12.7846,"day_change_pct":0.0078},{"nav_date":"2022-02-28","nav":12.7836,"day_change_pct":0.1026},{"nav_date":"2022-02-27","nav":12.7705,"day_change_pct":0.0086},{"nav_date":"2022-02-26","nav":12.7694,"day_change_pct":0.0078},{"nav_date":"2022-02-25","nav":12.7684,"day_change_pct":0.3284},{"nav_date":"2022-02-24","nav":12.7266,"day_change_pct":-0.505},{"nav_date":"2022-02-23","nav":12.7912,"day_change_pct":0.0845},{"nav_date":"2022-02-22","nav":12.7804,"day_change_pct":-0.0102},{"nav_date":"2022-02-21","nav":12.7817,"day_change_pct":-0.1219},{"nav_date":"2022-02-20","nav":12.7973,"day_change_pct":0.0078},{"nav_date":"2022-02-19","nav":12.7963,"day_change_pct":0.0078},{"nav_date":"2022-02-18","nav":12.7953,"day_change_pct":-0.0921},{"nav_date":"2022-02-17","nav":12.8071,"day_change_pct":0.0461},{"nav_date":"2022-02-16","nav":12.8012,"day_change_pct":0.0016},{"nav_date":"2022-02-15","nav":12.801,"day_change_pct":0.2373},{"nav_date":"2022-02-14","nav":12.7707,"day_change_pct":-0.2982},{"nav_date":"2022-02-13","nav":12.8089,"day_change_pct":0.0078},{"nav_date":"2022-02-12","nav":12.8079,"day_change_pct":0.0078},{"nav_date":"2022-02-11","nav":12.8069,"day_change_pct":-0.1326},{"nav_date":"2022-02-10","nav":12.8239,"day_change_pct":0.078},{"nav_date":"2022-02-09","nav":12.8139,"day_change_pct":0.1156},{"nav_date":"2022-02-08","nav":12.7991,"day_change_pct":-0.0531},{"nav_date":"2022-02-07","nav":12.8059,"day_change_pct":-0.0617},{"nav_date":"2022-02-06","nav":12.8138,"day_change_pct":0.0086},{"nav_date":"2022-02-05","nav":12.8127,"day_change_pct":0.0086},{"nav_date":"2022-02-04","nav":12.8116,"day_change_pct":-0.0094},{"nav_date":"2022-02-03","nav":12.8128,"day_change_pct":-0.0515},{"nav_date":"2022-02-02","nav":12.8194,"day_change_pct":0.0788},{"nav_date":"2022-02-01","nav":12.8093,"day_change_pct":0.1532},{"nav_date":"2022-01-31","nav":12.7897,"day_change_pct":0.1166},{"nav_date":"2022-01-30","nav":12.7748,"day_change_pct":0.0063},{"nav_date":"2022-01-29","nav":12.774,"day_change_pct":0.0086},{"nav_date":"2022-01-28","nav":12.7729,"day_change_pct":0.098},{"nav_date":"2022-01-27","nav":12.7604,"day_change_pct":-0.1869},{"nav_date":"2022-01-26","nav":12.7843,"day_change_pct":0.0086},{"nav_date":"2022-01-25","nav":12.7832,"day_change_pct":0.0947},{"nav_date":"2022-01-24","nav":12.7711,"day_change_pct":-0.3496},{"nav_date":"2022-01-23","nav":12.8159,"day_change_pct":0.0078},{"nav_date":"2022-01-22","nav":12.8149,"day_change_pct":0.0086},{"nav_date":"2022-01-21","nav":12.8138,"day_change_pct":-0.1481},{"nav_date":"2022-01-20","nav":12.8328,"day_change_pct":-0.0156},{"nav_date":"2022-01-19","nav":12.8348,"day_change_pct":-0.0288},{"nav_date":"2022-01-18","nav":12.8385,"day_change_pct":-0.1656},{"nav_date":"2022-01-17","nav":12.8598,"day_change_pct":0.0498},{"nav_date":"2022-01-16","nav":12.8534,"day_change_pct":0.0078},{"nav_date":"2022-01-15","nav":12.8524,"day_change_pct":0.0078},{"nav_date":"2022-01-14","nav":12.8514,"day_change_pct":0.0241},{"nav_date":"2022-01-13","nav":12.8483,"day_change_pct":0.0545},{"nav_date":"2022-01-12","nav":12.8413,"day_change_pct":0.0772},{"nav_date":"2022-01-11","nav":12.8314,"day_change_pct":0.0405},{"nav_date":"2022-01-10","nav":12.8262,"day_change_pct":0.0616},{"nav_date":"2022-01-09","nav":12.8183,"day_change_pct":0.0078},{"nav_date":"2022-01-08","nav":12.8173,"day_change_pct":0.0078},{"nav_date":"2022-01-07","nav":12.8163,"day_change_pct":0.0601},{"nav_date":"2022-01-06","nav":12.8086,"day_change_pct":-0.0023}],"total":1276,"page":1,"page_size":250}