Invesco India Equity Savings Fund - Direct Plan - Growth
Invesco Mutual Fund₹18.8574
+0.02%
Invesco India Equity Savings Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF205KA1049). As of 2026-09-17, its NAV is ₹18.8574 (+0.02% from the previous day). Full daily NAV history since 2019-03-08 is available below, along with a free JSON API.
Fund details
Scheme Code
146457
Category
(Hybrid) Equity Savings
Plan
Direct
Option
Growth
ISIN
INF205KA1049
ISIN (Reinvest)
—
Launch Date
2019-02-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-17 | ₹18.8574 | +0.02% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-16 | ₹18.8544 | +0.12% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-15 | ₹18.8320 | -0.38% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-11 | ₹18.9040 | -0.17% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-10 | ₹18.9371 | +0.24% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-09 | ₹18.8912 | -0.36% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-08 | ₹18.9600 | -0.22% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-07 | ₹19.0011 | +0.04% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-04 | ₹18.9938 | +0.05% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-03 | ₹18.9843 | -0.03% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-02 | ₹18.9907 | -0.33% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-09-01 | ₹19.0535 | -0.01% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-31 | ₹19.0558 | -0.09% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-28 | ₹19.0726 | +0.21% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-27 | ₹19.0323 | -0.07% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-26 | ₹19.0457 | -0.13% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-25 | ₹19.0709 | +0.04% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-24 | ₹19.0627 | +0.11% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-21 | ₹19.0422 | +0.04% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-20 | ₹19.0346 | +0.19% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-19 | ₹18.9976 | +0.07% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-18 | ₹18.9851 | +0.03% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-17 | ₹18.9795 | -0.15% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-14 | ₹19.0081 | -0.11% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-13 | ₹19.0282 | -0.17% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-12 | ₹19.0614 | +0.05% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-11 | ₹19.0522 | +0.09% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-10 | ₹19.0344 | +0.32% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-07 | ₹18.9736 | -0.02% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-06 | ₹18.9780 | -0.12% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-05 | ₹19.0010 | -0.12% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-04 | ₹19.0236 | -0.44% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-08-03 | ₹19.1068 | +0.96% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-31 | ₹18.9254 | -0.02% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-30 | ₹18.9287 | +0.03% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-29 | ₹18.9228 | +0.63% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-28 | ₹18.8035 | -0.01% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-27 | ₹18.8048 | +0.38% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-24 | ₹18.7342 | +0.04% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-23 | ₹18.7274 | -0.30% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-22 | ₹18.7842 | -0.36% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-21 | ₹18.8525 | -0.04% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-20 | ₹18.8605 | -0.11% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-17 | ₹18.8819 | +0.22% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-16 | ₹18.8413 | +0.17% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-15 | ₹18.8102 | +0.20% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-14 | ₹18.7735 | -0.19% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-13 | ₹18.8091 | +0.11% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-10 | ₹18.7877 | +0.32% |
| Invesco India Equity Savings Fund - Direct Plan - Growth | 2026-07-09 | ₹18.7281 | +0.22% |