{"fund_details":{"scheme_code":146457,"scheme_name":"Invesco India Equity Savings Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205KA1049","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":18.8574,"day_change_pct":0.0159},{"nav_date":"2026-09-16","nav":18.8544,"day_change_pct":0.1189},{"nav_date":"2026-09-15","nav":18.832,"day_change_pct":-0.3809},{"nav_date":"2026-09-11","nav":18.904,"day_change_pct":-0.1748},{"nav_date":"2026-09-10","nav":18.9371,"day_change_pct":0.243},{"nav_date":"2026-09-09","nav":18.8912,"day_change_pct":-0.3629},{"nav_date":"2026-09-08","nav":18.96,"day_change_pct":-0.2163},{"nav_date":"2026-09-07","nav":19.0011,"day_change_pct":0.0384},{"nav_date":"2026-09-04","nav":18.9938,"day_change_pct":0.05},{"nav_date":"2026-09-03","nav":18.9843,"day_change_pct":-0.0337},{"nav_date":"2026-09-02","nav":18.9907,"day_change_pct":-0.3296},{"nav_date":"2026-09-01","nav":19.0535,"day_change_pct":-0.0121},{"nav_date":"2026-08-31","nav":19.0558,"day_change_pct":-0.0881},{"nav_date":"2026-08-28","nav":19.0726,"day_change_pct":0.2117},{"nav_date":"2026-08-27","nav":19.0323,"day_change_pct":-0.0704},{"nav_date":"2026-08-26","nav":19.0457,"day_change_pct":-0.1321},{"nav_date":"2026-08-25","nav":19.0709,"day_change_pct":0.043},{"nav_date":"2026-08-24","nav":19.0627,"day_change_pct":0.1077},{"nav_date":"2026-08-21","nav":19.0422,"day_change_pct":0.0399},{"nav_date":"2026-08-20","nav":19.0346,"day_change_pct":0.1948},{"nav_date":"2026-08-19","nav":18.9976,"day_change_pct":0.0658},{"nav_date":"2026-08-18","nav":18.9851,"day_change_pct":0.0295},{"nav_date":"2026-08-17","nav":18.9795,"day_change_pct":-0.1505},{"nav_date":"2026-08-14","nav":19.0081,"day_change_pct":-0.1056},{"nav_date":"2026-08-13","nav":19.0282,"day_change_pct":-0.1742},{"nav_date":"2026-08-12","nav":19.0614,"day_change_pct":0.0483},{"nav_date":"2026-08-11","nav":19.0522,"day_change_pct":0.0935},{"nav_date":"2026-08-10","nav":19.0344,"day_change_pct":0.3204},{"nav_date":"2026-08-07","nav":18.9736,"day_change_pct":-0.0232},{"nav_date":"2026-08-06","nav":18.978,"day_change_pct":-0.121},{"nav_date":"2026-08-05","nav":19.001,"day_change_pct":-0.1188},{"nav_date":"2026-08-04","nav":19.0236,"day_change_pct":-0.4354},{"nav_date":"2026-08-03","nav":19.1068,"day_change_pct":0.9585},{"nav_date":"2026-07-31","nav":18.9254,"day_change_pct":-0.0174},{"nav_date":"2026-07-30","nav":18.9287,"day_change_pct":0.0312},{"nav_date":"2026-07-29","nav":18.9228,"day_change_pct":0.6345},{"nav_date":"2026-07-28","nav":18.8035,"day_change_pct":-0.0069},{"nav_date":"2026-07-27","nav":18.8048,"day_change_pct":0.3769},{"nav_date":"2026-07-24","nav":18.7342,"day_change_pct":0.0363},{"nav_date":"2026-07-23","nav":18.7274,"day_change_pct":-0.3024},{"nav_date":"2026-07-22","nav":18.7842,"day_change_pct":-0.3623},{"nav_date":"2026-07-21","nav":18.8525,"day_change_pct":-0.0424},{"nav_date":"2026-07-20","nav":18.8605,"day_change_pct":-0.1133},{"nav_date":"2026-07-17","nav":18.8819,"day_change_pct":0.2155},{"nav_date":"2026-07-16","nav":18.8413,"day_change_pct":0.1653},{"nav_date":"2026-07-15","nav":18.8102,"day_change_pct":0.1955},{"nav_date":"2026-07-14","nav":18.7735,"day_change_pct":-0.1893},{"nav_date":"2026-07-13","nav":18.8091,"day_change_pct":0.1139},{"nav_date":"2026-07-10","nav":18.7877,"day_change_pct":0.3182},{"nav_date":"2026-07-09","nav":18.7281,"day_change_pct":0.2232},{"nav_date":"2026-07-08","nav":18.6864,"day_change_pct":-0.7347},{"nav_date":"2026-07-07","nav":18.8247,"day_change_pct":0.0271},{"nav_date":"2026-07-06","nav":18.8196,"day_change_pct":0.1746},{"nav_date":"2026-07-03","nav":18.7868,"day_change_pct":0.0628},{"nav_date":"2026-07-02","nav":18.775,"day_change_pct":0.3946},{"nav_date":"2026-07-01","nav":18.7012,"day_change_pct":0.2036},{"nav_date":"2026-06-30","nav":18.6632,"day_change_pct":-0.1509},{"nav_date":"2026-06-29","nav":18.6914,"day_change_pct":-0.2923},{"nav_date":"2026-06-25","nav":18.7462,"day_change_pct":0.0336},{"nav_date":"2026-06-24","nav":18.7399,"day_change_pct":0.411},{"nav_date":"2026-06-23","nav":18.6632,"day_change_pct":-0.2661},{"nav_date":"2026-06-22","nav":18.713,"day_change_pct":0.3201},{"nav_date":"2026-06-19","nav":18.6533,"day_change_pct":-0.2716},{"nav_date":"2026-06-18","nav":18.7041,"day_change_pct":0.0824},{"nav_date":"2026-06-17","nav":18.6887,"day_change_pct":0.0964},{"nav_date":"2026-06-16","nav":18.6707,"day_change_pct":0.3105},{"nav_date":"2026-06-15","nav":18.6129,"day_change_pct":0.4772},{"nav_date":"2026-06-12","nav":18.5245,"day_change_pct":0.8268},{"nav_date":"2026-06-11","nav":18.3726,"day_change_pct":-0.1527},{"nav_date":"2026-06-10","nav":18.4007,"day_change_pct":0.2151},{"nav_date":"2026-06-09","nav":18.3612,"day_change_pct":0.2835},{"nav_date":"2026-06-08","nav":18.3093,"day_change_pct":-0.2636},{"nav_date":"2026-06-05","nav":18.3577,"day_change_pct":0.0392},{"nav_date":"2026-06-04","nav":18.3505,"day_change_pct":0.1484},{"nav_date":"2026-06-03","nav":18.3233,"day_change_pct":-0.1901},{"nav_date":"2026-06-02","nav":18.3582,"day_change_pct":0.1752},{"nav_date":"2026-06-01","nav":18.3261,"day_change_pct":-0.0458},{"nav_date":"2026-05-29","nav":18.3345,"day_change_pct":-0.5166},{"nav_date":"2026-05-27","nav":18.4297,"day_change_pct":-0.1089},{"nav_date":"2026-05-26","nav":18.4498,"day_change_pct":-0.131},{"nav_date":"2026-05-25","nav":18.474,"day_change_pct":0.37},{"nav_date":"2026-05-22","nav":18.4059,"day_change_pct":0.1834},{"nav_date":"2026-05-21","nav":18.3722,"day_change_pct":0.2636},{"nav_date":"2026-05-20","nav":18.3239,"day_change_pct":0.0044},{"nav_date":"2026-05-19","nav":18.3231,"day_change_pct":0.1969},{"nav_date":"2026-05-18","nav":18.2871,"day_change_pct":0.0295},{"nav_date":"2026-05-15","nav":18.2817,"day_change_pct":0.1183},{"nav_date":"2026-05-14","nav":18.2601,"day_change_pct":-0.012},{"nav_date":"2026-05-13","nav":18.2623,"day_change_pct":-0.1323},{"nav_date":"2026-05-12","nav":18.2865,"day_change_pct":-0.6757},{"nav_date":"2026-05-11","nav":18.4109,"day_change_pct":-0.2573},{"nav_date":"2026-05-08","nav":18.4584,"day_change_pct":-0.0385},{"nav_date":"2026-05-07","nav":18.4655,"day_change_pct":0.1491},{"nav_date":"2026-05-06","nav":18.438,"day_change_pct":0.4867},{"nav_date":"2026-05-05","nav":18.3487,"day_change_pct":0.1009},{"nav_date":"2026-05-04","nav":18.3302,"day_change_pct":0.0797},{"nav_date":"2026-04-30","nav":18.3156,"day_change_pct":-0.2337},{"nav_date":"2026-04-29","nav":18.3585,"day_change_pct":0.0807},{"nav_date":"2026-04-28","nav":18.3437,"day_change_pct":-0.2848},{"nav_date":"2026-04-27","nav":18.3961,"day_change_pct":0.4291},{"nav_date":"2026-04-24","nav":18.3175,"day_change_pct":-0.6611},{"nav_date":"2026-04-23","nav":18.4394,"day_change_pct":-0.3383},{"nav_date":"2026-04-22","nav":18.502,"day_change_pct":-0.1608},{"nav_date":"2026-04-21","nav":18.5318,"day_change_pct":0.3639},{"nav_date":"2026-04-20","nav":18.4646,"day_change_pct":0.039},{"nav_date":"2026-04-17","nav":18.4574,"day_change_pct":0.2695},{"nav_date":"2026-04-16","nav":18.4078,"day_change_pct":-0.025},{"nav_date":"2026-04-15","nav":18.4124,"day_change_pct":0.8296},{"nav_date":"2026-04-13","nav":18.2609,"day_change_pct":-0.2556},{"nav_date":"2026-04-10","nav":18.3077,"day_change_pct":0.4003},{"nav_date":"2026-04-09","nav":18.2347,"day_change_pct":-0.3596},{"nav_date":"2026-04-08","nav":18.3005,"day_change_pct":1.3098},{"nav_date":"2026-04-07","nav":18.0639,"day_change_pct":0.1875},{"nav_date":"2026-04-06","nav":18.0301,"day_change_pct":0.4345},{"nav_date":"2026-04-02","nav":17.9521,"day_change_pct":0.2065},{"nav_date":"2026-04-01","nav":17.9151,"day_change_pct":0.5935},{"nav_date":"2026-03-31","nav":17.8094,"day_change_pct":0.027},{"nav_date":"2026-03-30","nav":17.8046,"day_change_pct":-0.7752},{"nav_date":"2026-03-27","nav":17.9437,"day_change_pct":-0.8707},{"nav_date":"2026-03-25","nav":18.1013,"day_change_pct":0.6931},{"nav_date":"2026-03-24","nav":17.9767,"day_change_pct":0.7104},{"nav_date":"2026-03-23","nav":17.8499,"day_change_pct":-0.8455},{"nav_date":"2026-03-20","nav":18.0021,"day_change_pct":0.0762},{"nav_date":"2026-03-19","nav":17.9884,"day_change_pct":-1.1311},{"nav_date":"2026-03-18","nav":18.1942,"day_change_pct":0.5038},{"nav_date":"2026-03-17","nav":18.103,"day_change_pct":0.1876},{"nav_date":"2026-03-16","nav":18.0691,"day_change_pct":0.2892},{"nav_date":"2026-03-13","nav":18.017,"day_change_pct":-0.558},{"nav_date":"2026-03-12","nav":18.1181,"day_change_pct":-0.4194},{"nav_date":"2026-03-11","nav":18.1944,"day_change_pct":-0.4361},{"nav_date":"2026-03-10","nav":18.2741,"day_change_pct":0.3074},{"nav_date":"2026-03-09","nav":18.2181,"day_change_pct":-0.6652},{"nav_date":"2026-03-06","nav":18.3401,"day_change_pct":-0.4111},{"nav_date":"2026-03-05","nav":18.4158,"day_change_pct":0.2466},{"nav_date":"2026-03-04","nav":18.3705,"day_change_pct":-0.5462},{"nav_date":"2026-03-02","nav":18.4714,"day_change_pct":-0.3539},{"nav_date":"2026-02-27","nav":18.537,"day_change_pct":-0.3387},{"nav_date":"2026-02-26","nav":18.6,"day_change_pct":-0.0972},{"nav_date":"2026-02-25","nav":18.6181,"day_change_pct":0.2024},{"nav_date":"2026-02-24","nav":18.5805,"day_change_pct":-0.4111},{"nav_date":"2026-02-23","nav":18.6572,"day_change_pct":0.1121},{"nav_date":"2026-02-20","nav":18.6363,"day_change_pct":0.0666},{"nav_date":"2026-02-19","nav":18.6239,"day_change_pct":-0.4527},{"nav_date":"2026-02-18","nav":18.7086,"day_change_pct":0.1086},{"nav_date":"2026-02-17","nav":18.6883,"day_change_pct":0.0766},{"nav_date":"2026-02-16","nav":18.674,"day_change_pct":0.1996},{"nav_date":"2026-02-13","nav":18.6368,"day_change_pct":-0.3635},{"nav_date":"2026-02-12","nav":18.7048,"day_change_pct":-0.3734},{"nav_date":"2026-02-11","nav":18.7749,"day_change_pct":-0.1335},{"nav_date":"2026-02-10","nav":18.8,"day_change_pct":0.1598},{"nav_date":"2026-02-09","nav":18.77,"day_change_pct":0.2933},{"nav_date":"2026-02-06","nav":18.7151,"day_change_pct":-0.0417},{"nav_date":"2026-02-05","nav":18.7229,"day_change_pct":-0.2488},{"nav_date":"2026-02-04","nav":18.7696,"day_change_pct":-0.2153},{"nav_date":"2026-02-03","nav":18.8101,"day_change_pct":1.0948},{"nav_date":"2026-02-02","nav":18.6064,"day_change_pct":-0.2546},{"nav_date":"2026-01-30","nav":18.6539,"day_change_pct":-0.0247},{"nav_date":"2026-01-29","nav":18.6585,"day_change_pct":-0.0477},{"nav_date":"2026-01-28","nav":18.6674,"day_change_pct":0.3009},{"nav_date":"2026-01-27","nav":18.6114,"day_change_pct":-0.1631},{"nav_date":"2026-01-23","nav":18.6418,"day_change_pct":-0.34},{"nav_date":"2026-01-22","nav":18.7054,"day_change_pct":0.2438},{"nav_date":"2026-01-21","nav":18.6599,"day_change_pct":-0.1904},{"nav_date":"2026-01-20","nav":18.6955,"day_change_pct":-0.6055},{"nav_date":"2026-01-19","nav":18.8094,"day_change_pct":0.1438},{"nav_date":"2026-01-16","nav":18.7824,"day_change_pct":0.1643},{"nav_date":"2026-01-14","nav":18.7516,"day_change_pct":-0.0874},{"nav_date":"2026-01-13","nav":18.768,"day_change_pct":-0.0767},{"nav_date":"2026-01-12","nav":18.7824,"day_change_pct":0.0895},{"nav_date":"2026-01-09","nav":18.7656,"day_change_pct":-0.2843},{"nav_date":"2026-01-08","nav":18.8191,"day_change_pct":-0.3737},{"nav_date":"2026-01-07","nav":18.8897,"day_change_pct":-0.0519},{"nav_date":"2026-01-06","nav":18.8995,"day_change_pct":-0.0909},{"nav_date":"2026-01-05","nav":18.9167,"day_change_pct":-0.1362},{"nav_date":"2026-01-02","nav":18.9425,"day_change_pct":0.2005},{"nav_date":"2026-01-01","nav":18.9046,"day_change_pct":0.2684},{"nav_date":"2025-12-31","nav":18.854,"day_change_pct":0.4069},{"nav_date":"2025-12-30","nav":18.7776,"day_change_pct":-0.1462},{"nav_date":"2025-12-29","nav":18.8051,"day_change_pct":-0.0675},{"nav_date":"2025-12-26","nav":18.8178,"day_change_pct":-0.1883},{"nav_date":"2025-12-24","nav":18.8533,"day_change_pct":-0.1134},{"nav_date":"2025-12-23","nav":18.8747,"day_change_pct":-0.0503},{"nav_date":"2025-12-22","nav":18.8842,"day_change_pct":0.114},{"nav_date":"2025-12-19","nav":18.8627,"day_change_pct":0.1705},{"nav_date":"2025-12-18","nav":18.8306,"day_change_pct":-0.06},{"nav_date":"2025-12-17","nav":18.8419,"day_change_pct":-0.1775},{"nav_date":"2025-12-16","nav":18.8754,"day_change_pct":-0.2315},{"nav_date":"2025-12-15","nav":18.9192,"day_change_pct":0.1048},{"nav_date":"2025-12-12","nav":18.8994,"day_change_pct":0.2722},{"nav_date":"2025-12-11","nav":18.8481,"day_change_pct":0.2932},{"nav_date":"2025-12-10","nav":18.793,"day_change_pct":-0.1742},{"nav_date":"2025-12-09","nav":18.8258,"day_change_pct":-0.0992},{"nav_date":"2025-12-08","nav":18.8445,"day_change_pct":-0.5531},{"nav_date":"2025-12-05","nav":18.9493,"day_change_pct":-0.0232},{"nav_date":"2025-12-04","nav":18.9537,"day_change_pct":-0.01},{"nav_date":"2025-12-03","nav":18.9556,"day_change_pct":-0.128},{"nav_date":"2025-12-02","nav":18.9799,"day_change_pct":-0.1725},{"nav_date":"2025-12-01","nav":19.0127,"day_change_pct":-0.1072},{"nav_date":"2025-11-28","nav":19.0331,"day_change_pct":0.0037},{"nav_date":"2025-11-27","nav":19.0324,"day_change_pct":0.0336},{"nav_date":"2025-11-26","nav":19.026,"day_change_pct":0.4997},{"nav_date":"2025-11-25","nav":18.9314,"day_change_pct":-0.096},{"nav_date":"2025-11-24","nav":18.9496,"day_change_pct":-0.1223},{"nav_date":"2025-11-21","nav":18.9728,"day_change_pct":-0.4439},{"nav_date":"2025-11-20","nav":19.0574,"day_change_pct":0.0509},{"nav_date":"2025-11-19","nav":19.0477,"day_change_pct":0.2141},{"nav_date":"2025-11-18","nav":19.007,"day_change_pct":-0.1728},{"nav_date":"2025-11-17","nav":19.0399,"day_change_pct":0.3034},{"nav_date":"2025-11-14","nav":18.9823,"day_change_pct":-0.0784},{"nav_date":"2025-11-13","nav":18.9972,"day_change_pct":-0.1383},{"nav_date":"2025-11-12","nav":19.0235,"day_change_pct":0.09},{"nav_date":"2025-11-11","nav":19.0064,"day_change_pct":0.2405},{"nav_date":"2025-11-10","nav":18.9608,"day_change_pct":0.1505},{"nav_date":"2025-11-07","nav":18.9323,"day_change_pct":-0.0454},{"nav_date":"2025-11-06","nav":18.9409,"day_change_pct":-0.3347},{"nav_date":"2025-11-04","nav":19.0045,"day_change_pct":-0.1906},{"nav_date":"2025-11-03","nav":19.0408,"day_change_pct":0.2121},{"nav_date":"2025-10-31","nav":19.0005,"day_change_pct":-0.2677},{"nav_date":"2025-10-30","nav":19.0515,"day_change_pct":-0.2398},{"nav_date":"2025-10-29","nav":19.0973,"day_change_pct":0.2104},{"nav_date":"2025-10-28","nav":19.0572,"day_change_pct":-0.141},{"nav_date":"2025-10-27","nav":19.0841,"day_change_pct":0.2069},{"nav_date":"2025-10-24","nav":19.0447,"day_change_pct":-0.2127},{"nav_date":"2025-10-23","nav":19.0853,"day_change_pct":0.2327},{"nav_date":"2025-10-20","nav":19.041,"day_change_pct":-0.043},{"nav_date":"2025-10-17","nav":19.0492,"day_change_pct":0.1204},{"nav_date":"2025-10-16","nav":19.0263,"day_change_pct":0.3534},{"nav_date":"2025-10-15","nav":18.9593,"day_change_pct":0.3637},{"nav_date":"2025-10-14","nav":18.8906,"day_change_pct":-0.2598},{"nav_date":"2025-10-13","nav":18.9398,"day_change_pct":-0.1044},{"nav_date":"2025-10-10","nav":18.9596,"day_change_pct":0.1595},{"nav_date":"2025-10-09","nav":18.9294,"day_change_pct":0.1492},{"nav_date":"2025-10-08","nav":18.9012,"day_change_pct":-0.036},{"nav_date":"2025-10-07","nav":18.908,"day_change_pct":0.0651},{"nav_date":"2025-10-06","nav":18.8957,"day_change_pct":0.1495},{"nav_date":"2025-10-03","nav":18.8675,"day_change_pct":0.2764},{"nav_date":"2025-10-01","nav":18.8155,"day_change_pct":0.2558},{"nav_date":"2025-09-30","nav":18.7675,"day_change_pct":0.0554},{"nav_date":"2025-09-29","nav":18.7571,"day_change_pct":-0.0639},{"nav_date":"2025-09-26","nav":18.7691,"day_change_pct":-0.7073},{"nav_date":"2025-09-25","nav":18.9028,"day_change_pct":-0.1985},{"nav_date":"2025-09-24","nav":18.9404,"day_change_pct":-0.1797},{"nav_date":"2025-09-23","nav":18.9745,"day_change_pct":-0.0916},{"nav_date":"2025-09-22","nav":18.9919,"day_change_pct":-0.1902},{"nav_date":"2025-09-19","nav":19.0281,"day_change_pct":-0.1558},{"nav_date":"2025-09-18","nav":19.0578,"day_change_pct":-0.0052},{"nav_date":"2025-09-17","nav":19.0588,"day_change_pct":0.1682},{"nav_date":"2025-09-16","nav":19.0268,"day_change_pct":0.2534},{"nav_date":"2025-09-15","nav":18.9787,"day_change_pct":-0.0248},{"nav_date":"2025-09-12","nav":18.9834,"day_change_pct":0.2286}],"total":1853,"page":1,"page_size":250}