Invesco India Equity Savings Fund - Regular Plan - Growth
Invesco Mutual Fund₹16.6504
+0.01%
Invesco India Equity Savings Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF205KA1023). As of 2026-09-17, its NAV is ₹16.6504 (+0.01% from the previous day). Full daily NAV history since 2019-03-08 is available below, along with a free JSON API.
Fund details
Scheme Code
146456
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF205KA1023
ISIN (Reinvest)
—
Launch Date
2019-02-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-17 | ₹16.6504 | +0.01% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-16 | ₹16.6484 | +0.11% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-15 | ₹16.6293 | -0.40% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-11 | ₹16.6955 | -0.18% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-10 | ₹16.7254 | +0.24% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-09 | ₹16.6855 | -0.37% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-08 | ₹16.7469 | -0.22% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-07 | ₹16.7839 | +0.03% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-04 | ₹16.7795 | +0.05% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-03 | ₹16.7718 | -0.04% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-02 | ₹16.7781 | -0.33% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-09-01 | ₹16.8343 | -0.02% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-31 | ₹16.8370 | -0.10% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-28 | ₹16.8539 | +0.21% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-27 | ₹16.8190 | -0.07% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-26 | ₹16.8315 | -0.14% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-25 | ₹16.8544 | +0.04% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-24 | ₹16.8479 | +0.10% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-21 | ₹16.8318 | +0.04% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-20 | ₹16.8258 | +0.19% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-19 | ₹16.7938 | +0.06% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-18 | ₹16.7834 | +0.03% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-17 | ₹16.7791 | -0.16% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-14 | ₹16.8064 | -0.11% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-13 | ₹16.8249 | -0.18% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-12 | ₹16.8550 | +0.04% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-11 | ₹16.8475 | +0.09% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-10 | ₹16.8325 | +0.31% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-07 | ₹16.7808 | -0.03% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-06 | ₹16.7853 | -0.12% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-05 | ₹16.8063 | -0.12% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-04 | ₹16.8270 | -0.44% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-08-03 | ₹16.9013 | +0.95% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-31 | ₹16.7428 | -0.02% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-30 | ₹16.7465 | +0.03% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-29 | ₹16.7419 | +0.63% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-28 | ₹16.6370 | -0.01% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-27 | ₹16.6389 | +0.36% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-24 | ₹16.5784 | +0.03% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-23 | ₹16.5731 | -0.31% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-22 | ₹16.6240 | -0.37% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-21 | ₹16.6851 | -0.05% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-20 | ₹16.6929 | -0.13% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-17 | ₹16.7139 | +0.21% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-16 | ₹16.6786 | +0.16% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-15 | ₹16.6518 | +0.19% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-14 | ₹16.6199 | -0.19% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-13 | ₹16.6521 | +0.10% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-10 | ₹16.6353 | +0.31% |
| Invesco India Equity Savings Fund - Regular Plan - Growth | 2026-07-09 | ₹16.5831 | +0.22% |