{"fund_details":{"scheme_code":146456,"scheme_name":"Invesco India Equity Savings Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1023","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":16.6504,"day_change_pct":0.012},{"nav_date":"2026-09-16","nav":16.6484,"day_change_pct":0.1149},{"nav_date":"2026-09-15","nav":16.6293,"day_change_pct":-0.3965},{"nav_date":"2026-09-11","nav":16.6955,"day_change_pct":-0.1788},{"nav_date":"2026-09-10","nav":16.7254,"day_change_pct":0.2391},{"nav_date":"2026-09-09","nav":16.6855,"day_change_pct":-0.3666},{"nav_date":"2026-09-08","nav":16.7469,"day_change_pct":-0.2204},{"nav_date":"2026-09-07","nav":16.7839,"day_change_pct":0.0262},{"nav_date":"2026-09-04","nav":16.7795,"day_change_pct":0.0459},{"nav_date":"2026-09-03","nav":16.7718,"day_change_pct":-0.0375},{"nav_date":"2026-09-02","nav":16.7781,"day_change_pct":-0.3338},{"nav_date":"2026-09-01","nav":16.8343,"day_change_pct":-0.016},{"nav_date":"2026-08-31","nav":16.837,"day_change_pct":-0.1003},{"nav_date":"2026-08-28","nav":16.8539,"day_change_pct":0.2075},{"nav_date":"2026-08-27","nav":16.819,"day_change_pct":-0.0743},{"nav_date":"2026-08-26","nav":16.8315,"day_change_pct":-0.1359},{"nav_date":"2026-08-25","nav":16.8544,"day_change_pct":0.0386},{"nav_date":"2026-08-24","nav":16.8479,"day_change_pct":0.0957},{"nav_date":"2026-08-21","nav":16.8318,"day_change_pct":0.0357},{"nav_date":"2026-08-20","nav":16.8258,"day_change_pct":0.1905},{"nav_date":"2026-08-19","nav":16.7938,"day_change_pct":0.062},{"nav_date":"2026-08-18","nav":16.7834,"day_change_pct":0.0256},{"nav_date":"2026-08-17","nav":16.7791,"day_change_pct":-0.1624},{"nav_date":"2026-08-14","nav":16.8064,"day_change_pct":-0.11},{"nav_date":"2026-08-13","nav":16.8249,"day_change_pct":-0.1786},{"nav_date":"2026-08-12","nav":16.855,"day_change_pct":0.0445},{"nav_date":"2026-08-11","nav":16.8475,"day_change_pct":0.0891},{"nav_date":"2026-08-10","nav":16.8325,"day_change_pct":0.3081},{"nav_date":"2026-08-07","nav":16.7808,"day_change_pct":-0.0268},{"nav_date":"2026-08-06","nav":16.7853,"day_change_pct":-0.125},{"nav_date":"2026-08-05","nav":16.8063,"day_change_pct":-0.123},{"nav_date":"2026-08-04","nav":16.827,"day_change_pct":-0.4396},{"nav_date":"2026-08-03","nav":16.9013,"day_change_pct":0.9467},{"nav_date":"2026-07-31","nav":16.7428,"day_change_pct":-0.0221},{"nav_date":"2026-07-30","nav":16.7465,"day_change_pct":0.0275},{"nav_date":"2026-07-29","nav":16.7419,"day_change_pct":0.6305},{"nav_date":"2026-07-28","nav":16.637,"day_change_pct":-0.0114},{"nav_date":"2026-07-27","nav":16.6389,"day_change_pct":0.3649},{"nav_date":"2026-07-24","nav":16.5784,"day_change_pct":0.032},{"nav_date":"2026-07-23","nav":16.5731,"day_change_pct":-0.3062},{"nav_date":"2026-07-22","nav":16.624,"day_change_pct":-0.3662},{"nav_date":"2026-07-21","nav":16.6851,"day_change_pct":-0.0467},{"nav_date":"2026-07-20","nav":16.6929,"day_change_pct":-0.1256},{"nav_date":"2026-07-17","nav":16.7139,"day_change_pct":0.2116},{"nav_date":"2026-07-16","nav":16.6786,"day_change_pct":0.1609},{"nav_date":"2026-07-15","nav":16.6518,"day_change_pct":0.1919},{"nav_date":"2026-07-14","nav":16.6199,"day_change_pct":-0.1934},{"nav_date":"2026-07-13","nav":16.6521,"day_change_pct":0.101},{"nav_date":"2026-07-10","nav":16.6353,"day_change_pct":0.3148},{"nav_date":"2026-07-09","nav":16.5831,"day_change_pct":0.2188},{"nav_date":"2026-07-08","nav":16.5469,"day_change_pct":-0.739},{"nav_date":"2026-07-07","nav":16.6701,"day_change_pct":0.0234},{"nav_date":"2026-07-06","nav":16.6662,"day_change_pct":0.1623},{"nav_date":"2026-07-03","nav":16.6392,"day_change_pct":0.0589},{"nav_date":"2026-07-02","nav":16.6294,"day_change_pct":0.3906},{"nav_date":"2026-07-01","nav":16.5647,"day_change_pct":0.1996},{"nav_date":"2026-06-30","nav":16.5317,"day_change_pct":-0.1552},{"nav_date":"2026-06-29","nav":16.5574,"day_change_pct":-0.3089},{"nav_date":"2026-06-25","nav":16.6087,"day_change_pct":0.0301},{"nav_date":"2026-06-24","nav":16.6037,"day_change_pct":0.407},{"nav_date":"2026-06-23","nav":16.5364,"day_change_pct":-0.2702},{"nav_date":"2026-06-22","nav":16.5812,"day_change_pct":0.3073},{"nav_date":"2026-06-19","nav":16.5304,"day_change_pct":-0.2751},{"nav_date":"2026-06-18","nav":16.576,"day_change_pct":0.0779},{"nav_date":"2026-06-17","nav":16.5631,"day_change_pct":0.0925},{"nav_date":"2026-06-16","nav":16.5478,"day_change_pct":0.3061},{"nav_date":"2026-06-15","nav":16.4973,"day_change_pct":0.4646},{"nav_date":"2026-06-12","nav":16.421,"day_change_pct":0.8227},{"nav_date":"2026-06-11","nav":16.287,"day_change_pct":-0.1563},{"nav_date":"2026-06-10","nav":16.3125,"day_change_pct":0.2107},{"nav_date":"2026-06-09","nav":16.2782,"day_change_pct":0.2797},{"nav_date":"2026-06-08","nav":16.2328,"day_change_pct":-0.2765},{"nav_date":"2026-06-05","nav":16.2778,"day_change_pct":0.035},{"nav_date":"2026-06-04","nav":16.2721,"day_change_pct":0.1446},{"nav_date":"2026-06-03","nav":16.2486,"day_change_pct":-0.1947},{"nav_date":"2026-06-02","nav":16.2803,"day_change_pct":0.1717},{"nav_date":"2026-06-01","nav":16.2524,"day_change_pct":-0.0584},{"nav_date":"2026-05-29","nav":16.2619,"day_change_pct":-0.5248},{"nav_date":"2026-05-27","nav":16.3477,"day_change_pct":-0.113},{"nav_date":"2026-05-26","nav":16.3662,"day_change_pct":-0.1355},{"nav_date":"2026-05-25","nav":16.3884,"day_change_pct":0.3582},{"nav_date":"2026-05-22","nav":16.3299,"day_change_pct":0.1785},{"nav_date":"2026-05-21","nav":16.3008,"day_change_pct":0.2602},{"nav_date":"2026-05-20","nav":16.2585,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":16.2585,"day_change_pct":0.1929},{"nav_date":"2026-05-18","nav":16.2272,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":16.2245,"day_change_pct":0.1142},{"nav_date":"2026-05-14","nav":16.206,"day_change_pct":-0.016},{"nav_date":"2026-05-13","nav":16.2086,"day_change_pct":-0.1362},{"nav_date":"2026-05-12","nav":16.2307,"day_change_pct":-0.6799},{"nav_date":"2026-05-11","nav":16.3418,"day_change_pct":-0.2697},{"nav_date":"2026-05-08","nav":16.386,"day_change_pct":-0.0427},{"nav_date":"2026-05-07","nav":16.393,"day_change_pct":0.1454},{"nav_date":"2026-05-06","nav":16.3692,"day_change_pct":0.4819},{"nav_date":"2026-05-05","nav":16.2907,"day_change_pct":0.0971},{"nav_date":"2026-05-04","nav":16.2749,"day_change_pct":0.0633},{"nav_date":"2026-04-30","nav":16.2646,"day_change_pct":-0.238},{"nav_date":"2026-04-29","nav":16.3034,"day_change_pct":0.0767},{"nav_date":"2026-04-28","nav":16.2909,"day_change_pct":-0.2895},{"nav_date":"2026-04-27","nav":16.3382,"day_change_pct":0.4167},{"nav_date":"2026-04-24","nav":16.2704,"day_change_pct":-0.6649},{"nav_date":"2026-04-23","nav":16.3793,"day_change_pct":-0.3425},{"nav_date":"2026-04-22","nav":16.4356,"day_change_pct":-0.1646},{"nav_date":"2026-04-21","nav":16.4627,"day_change_pct":0.3591},{"nav_date":"2026-04-20","nav":16.4038,"day_change_pct":0.0274},{"nav_date":"2026-04-17","nav":16.3993,"day_change_pct":0.2653},{"nav_date":"2026-04-16","nav":16.3559,"day_change_pct":-0.0293},{"nav_date":"2026-04-15","nav":16.3607,"day_change_pct":0.8215},{"nav_date":"2026-04-13","nav":16.2274,"day_change_pct":-0.2686},{"nav_date":"2026-04-10","nav":16.2711,"day_change_pct":0.3967},{"nav_date":"2026-04-09","nav":16.2068,"day_change_pct":-0.3639},{"nav_date":"2026-04-08","nav":16.266,"day_change_pct":1.306},{"nav_date":"2026-04-07","nav":16.0563,"day_change_pct":0.1828},{"nav_date":"2026-04-06","nav":16.027,"day_change_pct":0.4179},{"nav_date":"2026-04-02","nav":15.9603,"day_change_pct":0.2022},{"nav_date":"2026-04-01","nav":15.9281,"day_change_pct":0.5892},{"nav_date":"2026-03-31","nav":15.8348,"day_change_pct":0.0234},{"nav_date":"2026-03-30","nav":15.8311,"day_change_pct":-0.7884},{"nav_date":"2026-03-27","nav":15.9569,"day_change_pct":-0.8673},{"nav_date":"2026-03-25","nav":16.0965,"day_change_pct":0.6887},{"nav_date":"2026-03-24","nav":15.9864,"day_change_pct":0.7062},{"nav_date":"2026-03-23","nav":15.8743,"day_change_pct":-0.8581},{"nav_date":"2026-03-20","nav":16.0117,"day_change_pct":0.0719},{"nav_date":"2026-03-19","nav":16.0002,"day_change_pct":-1.1351},{"nav_date":"2026-03-18","nav":16.1839,"day_change_pct":0.4993},{"nav_date":"2026-03-17","nav":16.1035,"day_change_pct":0.1835},{"nav_date":"2026-03-16","nav":16.074,"day_change_pct":0.2764},{"nav_date":"2026-03-13","nav":16.0297,"day_change_pct":-0.5626},{"nav_date":"2026-03-12","nav":16.1204,"day_change_pct":-0.4237},{"nav_date":"2026-03-11","nav":16.189,"day_change_pct":-0.4403},{"nav_date":"2026-03-10","nav":16.2606,"day_change_pct":0.3035},{"nav_date":"2026-03-09","nav":16.2114,"day_change_pct":-0.6788},{"nav_date":"2026-03-06","nav":16.3222,"day_change_pct":-0.4149},{"nav_date":"2026-03-05","nav":16.3902,"day_change_pct":0.2422},{"nav_date":"2026-03-04","nav":16.3506,"day_change_pct":-0.5547},{"nav_date":"2026-03-02","nav":16.4418,"day_change_pct":-0.3666},{"nav_date":"2026-02-27","nav":16.5023,"day_change_pct":-0.3436},{"nav_date":"2026-02-26","nav":16.5592,"day_change_pct":-0.1007},{"nav_date":"2026-02-25","nav":16.5759,"day_change_pct":0.1977},{"nav_date":"2026-02-24","nav":16.5432,"day_change_pct":-0.4154},{"nav_date":"2026-02-23","nav":16.6122,"day_change_pct":0.0994},{"nav_date":"2026-02-20","nav":16.5957,"day_change_pct":0.0621},{"nav_date":"2026-02-19","nav":16.5854,"day_change_pct":-0.4567},{"nav_date":"2026-02-18","nav":16.6615,"day_change_pct":0.1039},{"nav_date":"2026-02-17","nav":16.6442,"day_change_pct":0.0721},{"nav_date":"2026-02-16","nav":16.6322,"day_change_pct":0.1873},{"nav_date":"2026-02-13","nav":16.6011,"day_change_pct":-0.3679},{"nav_date":"2026-02-12","nav":16.6624,"day_change_pct":-0.3785},{"nav_date":"2026-02-11","nav":16.7257,"day_change_pct":-0.1373},{"nav_date":"2026-02-10","nav":16.7487,"day_change_pct":0.1555},{"nav_date":"2026-02-09","nav":16.7227,"day_change_pct":0.2806},{"nav_date":"2026-02-06","nav":16.6759,"day_change_pct":-0.0462},{"nav_date":"2026-02-05","nav":16.6836,"day_change_pct":-0.2529},{"nav_date":"2026-02-04","nav":16.7259,"day_change_pct":-0.2201},{"nav_date":"2026-02-03","nav":16.7628,"day_change_pct":1.0909},{"nav_date":"2026-02-02","nav":16.5819,"day_change_pct":-0.2676},{"nav_date":"2026-01-30","nav":16.6264,"day_change_pct":-0.0289},{"nav_date":"2026-01-29","nav":16.6312,"day_change_pct":-0.0523},{"nav_date":"2026-01-28","nav":16.6399,"day_change_pct":0.2966},{"nav_date":"2026-01-27","nav":16.5907,"day_change_pct":-0.1805},{"nav_date":"2026-01-23","nav":16.6207,"day_change_pct":-0.3436},{"nav_date":"2026-01-22","nav":16.678,"day_change_pct":0.2392},{"nav_date":"2026-01-21","nav":16.6382,"day_change_pct":-0.195},{"nav_date":"2026-01-20","nav":16.6707,"day_change_pct":-0.6093},{"nav_date":"2026-01-19","nav":16.7729,"day_change_pct":0.1307},{"nav_date":"2026-01-16","nav":16.751,"day_change_pct":0.1555},{"nav_date":"2026-01-14","nav":16.725,"day_change_pct":-0.0914},{"nav_date":"2026-01-13","nav":16.7403,"day_change_pct":-0.0812},{"nav_date":"2026-01-12","nav":16.7539,"day_change_pct":0.0765},{"nav_date":"2026-01-09","nav":16.7411,"day_change_pct":-0.2883},{"nav_date":"2026-01-08","nav":16.7895,"day_change_pct":-0.378},{"nav_date":"2026-01-07","nav":16.8532,"day_change_pct":-0.0563},{"nav_date":"2026-01-06","nav":16.8627,"day_change_pct":-0.0948},{"nav_date":"2026-01-05","nav":16.8787,"day_change_pct":-0.1497},{"nav_date":"2026-01-02","nav":16.904,"day_change_pct":0.1962},{"nav_date":"2026-01-01","nav":16.8709,"day_change_pct":0.2639},{"nav_date":"2025-12-31","nav":16.8265,"day_change_pct":0.4028},{"nav_date":"2025-12-30","nav":16.759,"day_change_pct":-0.1507},{"nav_date":"2025-12-29","nav":16.7843,"day_change_pct":-0.0804},{"nav_date":"2025-12-26","nav":16.7978,"day_change_pct":-0.1967},{"nav_date":"2025-12-24","nav":16.8309,"day_change_pct":-0.1181},{"nav_date":"2025-12-23","nav":16.8508,"day_change_pct":-0.054},{"nav_date":"2025-12-22","nav":16.8599,"day_change_pct":0.1009},{"nav_date":"2025-12-19","nav":16.8429,"day_change_pct":0.1665},{"nav_date":"2025-12-18","nav":16.8149,"day_change_pct":-0.0642},{"nav_date":"2025-12-17","nav":16.8257,"day_change_pct":-0.1821},{"nav_date":"2025-12-16","nav":16.8564,"day_change_pct":-0.2361},{"nav_date":"2025-12-15","nav":16.8963,"day_change_pct":0.0924},{"nav_date":"2025-12-12","nav":16.8807,"day_change_pct":0.2679},{"nav_date":"2025-12-11","nav":16.8356,"day_change_pct":0.2889},{"nav_date":"2025-12-10","nav":16.7871,"day_change_pct":-0.179},{"nav_date":"2025-12-09","nav":16.8172,"day_change_pct":-0.1028},{"nav_date":"2025-12-08","nav":16.8345,"day_change_pct":-0.5664},{"nav_date":"2025-12-05","nav":16.9304,"day_change_pct":-0.0272},{"nav_date":"2025-12-04","nav":16.935,"day_change_pct":-0.0148},{"nav_date":"2025-12-03","nav":16.9375,"day_change_pct":-0.1315},{"nav_date":"2025-12-02","nav":16.9598,"day_change_pct":-0.1772},{"nav_date":"2025-12-01","nav":16.9899,"day_change_pct":-0.1205},{"nav_date":"2025-11-28","nav":17.0104,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":17.0104,"day_change_pct":0.0294},{"nav_date":"2025-11-26","nav":17.0054,"day_change_pct":0.4946},{"nav_date":"2025-11-25","nav":16.9217,"day_change_pct":-0.0998},{"nav_date":"2025-11-24","nav":16.9386,"day_change_pct":-0.1356},{"nav_date":"2025-11-21","nav":16.9616,"day_change_pct":-0.4484},{"nav_date":"2025-11-20","nav":17.038,"day_change_pct":0.047},{"nav_date":"2025-11-19","nav":17.03,"day_change_pct":0.2095},{"nav_date":"2025-11-18","nav":16.9944,"day_change_pct":-0.1774},{"nav_date":"2025-11-17","nav":17.0246,"day_change_pct":0.2904},{"nav_date":"2025-11-14","nav":16.9753,"day_change_pct":-0.083},{"nav_date":"2025-11-13","nav":16.9894,"day_change_pct":-0.1422},{"nav_date":"2025-11-12","nav":17.0136,"day_change_pct":0.0853},{"nav_date":"2025-11-11","nav":16.9991,"day_change_pct":0.2365},{"nav_date":"2025-11-10","nav":16.959,"day_change_pct":0.137},{"nav_date":"2025-11-07","nav":16.9358,"day_change_pct":-0.0496},{"nav_date":"2025-11-06","nav":16.9442,"day_change_pct":-0.3435},{"nav_date":"2025-11-04","nav":17.0026,"day_change_pct":-0.1949},{"nav_date":"2025-11-03","nav":17.0358,"day_change_pct":0.1988},{"nav_date":"2025-10-31","nav":17.002,"day_change_pct":-0.2722},{"nav_date":"2025-10-30","nav":17.0484,"day_change_pct":-0.2446},{"nav_date":"2025-10-29","nav":17.0902,"day_change_pct":0.2064},{"nav_date":"2025-10-28","nav":17.055,"day_change_pct":-0.1452},{"nav_date":"2025-10-27","nav":17.0798,"day_change_pct":0.1936},{"nav_date":"2025-10-24","nav":17.0468,"day_change_pct":-0.2172},{"nav_date":"2025-10-23","nav":17.0839,"day_change_pct":0.2194},{"nav_date":"2025-10-20","nav":17.0465,"day_change_pct":-0.0557},{"nav_date":"2025-10-17","nav":17.056,"day_change_pct":0.1156},{"nav_date":"2025-10-16","nav":17.0363,"day_change_pct":0.3493},{"nav_date":"2025-10-15","nav":16.977,"day_change_pct":0.3588},{"nav_date":"2025-10-14","nav":16.9163,"day_change_pct":-0.2641},{"nav_date":"2025-10-13","nav":16.9611,"day_change_pct":-0.1178},{"nav_date":"2025-10-10","nav":16.9811,"day_change_pct":0.1557},{"nav_date":"2025-10-09","nav":16.9547,"day_change_pct":0.1441},{"nav_date":"2025-10-08","nav":16.9303,"day_change_pct":-0.0396},{"nav_date":"2025-10-07","nav":16.937,"day_change_pct":0.0609},{"nav_date":"2025-10-06","nav":16.9267,"day_change_pct":0.1361},{"nav_date":"2025-10-03","nav":16.9037,"day_change_pct":0.2675},{"nav_date":"2025-10-01","nav":16.8586,"day_change_pct":0.2515},{"nav_date":"2025-09-30","nav":16.8163,"day_change_pct":0.0506},{"nav_date":"2025-09-29","nav":16.8078,"day_change_pct":-0.0767},{"nav_date":"2025-09-26","nav":16.8207,"day_change_pct":-0.7119},{"nav_date":"2025-09-25","nav":16.9413,"day_change_pct":-0.2032},{"nav_date":"2025-09-24","nav":16.9758,"day_change_pct":-0.1835},{"nav_date":"2025-09-23","nav":17.007,"day_change_pct":-0.0963},{"nav_date":"2025-09-22","nav":17.0234,"day_change_pct":-0.2034},{"nav_date":"2025-09-19","nav":17.0581,"day_change_pct":-0.1604},{"nav_date":"2025-09-18","nav":17.0855,"day_change_pct":-0.0094},{"nav_date":"2025-09-17","nav":17.0871,"day_change_pct":0.1641},{"nav_date":"2025-09-16","nav":17.0591,"day_change_pct":0.2486},{"nav_date":"2025-09-15","nav":17.0168,"day_change_pct":-0.0376},{"nav_date":"2025-09-12","nav":17.0232,"day_change_pct":0.2237}],"total":1853,"page":1,"page_size":250}