ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH
Aditya Birla Sun Life Mutual Fund₹20.5900
+0.73%
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF209KB1E76). As of 2026-09-17, its NAV is ₹20.5900 (+0.73% from the previous day). Full daily NAV history since 2019-02-12 is available below, along with a free JSON API.
Fund details
Scheme Code
146409
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
Growth
ISIN
INF209KB1E76
ISIN (Reinvest)
—
Launch Date
2019-01-22
NFO Closed
2019-02-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-17 | ₹20.5900 | +0.73% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-16 | ₹20.4400 | +0.20% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-15 | ₹20.4000 | -1.92% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-11 | ₹20.8000 | -0.43% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-10 | ₹20.8900 | +0.14% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-09 | ₹20.8600 | -0.38% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-08 | ₹20.9400 | -0.19% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-07 | ₹20.9800 | -0.43% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-04 | ₹21.0700 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-03 | ₹21.0700 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-02 | ₹21.0700 | -0.47% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-09-01 | ₹21.1700 | -0.47% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-31 | ₹21.2700 | +0.14% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-28 | ₹21.2400 | +0.24% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-27 | ₹21.1900 | -0.47% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-26 | ₹21.2900 | -0.14% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-25 | ₹21.3200 | +0.42% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-24 | ₹21.2300 | -0.14% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-21 | ₹21.2600 | +0.09% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-20 | ₹21.2400 | +0.81% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-19 | ₹21.0700 | -0.24% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-18 | ₹21.1200 | -0.38% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-17 | ₹21.2000 | +0.05% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-14 | ₹21.1900 | -0.05% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-13 | ₹21.2000 | -0.09% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-12 | ₹21.2200 | -0.14% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-11 | ₹21.2500 | -0.28% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-10 | ₹21.3100 | +0.28% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-07 | ₹21.2500 | +0.09% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-06 | ₹21.2300 | +0.05% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-05 | ₹21.2200 | +0.33% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-04 | ₹21.1500 | -0.47% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-08-03 | ₹21.2500 | +1.67% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-31 | ₹20.9000 | +0.34% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-30 | ₹20.8300 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-29 | ₹20.8300 | +1.02% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-28 | ₹20.6200 | -0.29% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-27 | ₹20.6800 | +1.37% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-24 | ₹20.4000 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-23 | ₹20.4000 | -0.78% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-22 | ₹20.5600 | -1.01% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-21 | ₹20.7700 | +0.10% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-20 | ₹20.7500 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-17 | ₹20.7500 | +0.34% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-16 | ₹20.6800 | -0.14% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-15 | ₹20.7100 | +0.29% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-14 | ₹20.6500 | -0.58% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-13 | ₹20.7700 | +0.24% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-10 | ₹20.7200 | +1.22% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH | 2026-07-09 | ₹20.4700 | +0.89% |