{"fund_details":{"scheme_code":146409,"scheme_name":"ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA REGULAR GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1E76","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":20.59,"day_change_pct":0.7339},{"nav_date":"2026-09-16","nav":20.44,"day_change_pct":0.1961},{"nav_date":"2026-09-15","nav":20.4,"day_change_pct":-1.9231},{"nav_date":"2026-09-11","nav":20.8,"day_change_pct":-0.4308},{"nav_date":"2026-09-10","nav":20.89,"day_change_pct":0.1438},{"nav_date":"2026-09-09","nav":20.86,"day_change_pct":-0.382},{"nav_date":"2026-09-08","nav":20.94,"day_change_pct":-0.1907},{"nav_date":"2026-09-07","nav":20.98,"day_change_pct":-0.4271},{"nav_date":"2026-09-04","nav":21.07,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":21.07,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":21.07,"day_change_pct":-0.4724},{"nav_date":"2026-09-01","nav":21.17,"day_change_pct":-0.4701},{"nav_date":"2026-08-31","nav":21.27,"day_change_pct":0.1412},{"nav_date":"2026-08-28","nav":21.24,"day_change_pct":0.236},{"nav_date":"2026-08-27","nav":21.19,"day_change_pct":-0.4697},{"nav_date":"2026-08-26","nav":21.29,"day_change_pct":-0.1407},{"nav_date":"2026-08-25","nav":21.32,"day_change_pct":0.4239},{"nav_date":"2026-08-24","nav":21.23,"day_change_pct":-0.1411},{"nav_date":"2026-08-21","nav":21.26,"day_change_pct":0.0942},{"nav_date":"2026-08-20","nav":21.24,"day_change_pct":0.8068},{"nav_date":"2026-08-19","nav":21.07,"day_change_pct":-0.2367},{"nav_date":"2026-08-18","nav":21.12,"day_change_pct":-0.3774},{"nav_date":"2026-08-17","nav":21.2,"day_change_pct":0.0472},{"nav_date":"2026-08-14","nav":21.19,"day_change_pct":-0.0472},{"nav_date":"2026-08-13","nav":21.2,"day_change_pct":-0.0943},{"nav_date":"2026-08-12","nav":21.22,"day_change_pct":-0.1412},{"nav_date":"2026-08-11","nav":21.25,"day_change_pct":-0.2816},{"nav_date":"2026-08-10","nav":21.31,"day_change_pct":0.2824},{"nav_date":"2026-08-07","nav":21.25,"day_change_pct":0.0942},{"nav_date":"2026-08-06","nav":21.23,"day_change_pct":0.0471},{"nav_date":"2026-08-05","nav":21.22,"day_change_pct":0.331},{"nav_date":"2026-08-04","nav":21.15,"day_change_pct":-0.4706},{"nav_date":"2026-08-03","nav":21.25,"day_change_pct":1.6746},{"nav_date":"2026-07-31","nav":20.9,"day_change_pct":0.3361},{"nav_date":"2026-07-30","nav":20.83,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":20.83,"day_change_pct":1.0184},{"nav_date":"2026-07-28","nav":20.62,"day_change_pct":-0.2901},{"nav_date":"2026-07-27","nav":20.68,"day_change_pct":1.3725},{"nav_date":"2026-07-24","nav":20.4,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":20.4,"day_change_pct":-0.7782},{"nav_date":"2026-07-22","nav":20.56,"day_change_pct":-1.0111},{"nav_date":"2026-07-21","nav":20.77,"day_change_pct":0.0964},{"nav_date":"2026-07-20","nav":20.75,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":20.75,"day_change_pct":0.3385},{"nav_date":"2026-07-16","nav":20.68,"day_change_pct":-0.1449},{"nav_date":"2026-07-15","nav":20.71,"day_change_pct":0.2906},{"nav_date":"2026-07-14","nav":20.65,"day_change_pct":-0.5778},{"nav_date":"2026-07-13","nav":20.77,"day_change_pct":0.2413},{"nav_date":"2026-07-10","nav":20.72,"day_change_pct":1.2213},{"nav_date":"2026-07-09","nav":20.47,"day_change_pct":0.8871},{"nav_date":"2026-07-08","nav":20.29,"day_change_pct":-1.8384},{"nav_date":"2026-07-07","nav":20.67,"day_change_pct":-0.4335},{"nav_date":"2026-07-06","nav":20.76,"day_change_pct":0.5327},{"nav_date":"2026-07-03","nav":20.65,"day_change_pct":0.1941},{"nav_date":"2026-07-02","nav":20.61,"day_change_pct":0.9799},{"nav_date":"2026-07-01","nav":20.41,"day_change_pct":0.3441},{"nav_date":"2026-06-30","nav":20.34,"day_change_pct":0.0492},{"nav_date":"2026-06-29","nav":20.33,"day_change_pct":-0.4895},{"nav_date":"2026-06-25","nav":20.43,"day_change_pct":-0.2441},{"nav_date":"2026-06-24","nav":20.48,"day_change_pct":0.8867},{"nav_date":"2026-06-23","nav":20.3,"day_change_pct":-0.6849},{"nav_date":"2026-06-22","nav":20.44,"day_change_pct":0.1961},{"nav_date":"2026-06-19","nav":20.4,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":20.4,"day_change_pct":0.295},{"nav_date":"2026-06-17","nav":20.34,"day_change_pct":0.3453},{"nav_date":"2026-06-16","nav":20.27,"day_change_pct":0.1977},{"nav_date":"2026-06-15","nav":20.23,"day_change_pct":1.4544},{"nav_date":"2026-06-12","nav":19.94,"day_change_pct":1.8906},{"nav_date":"2026-06-11","nav":19.57,"day_change_pct":-0.5084},{"nav_date":"2026-06-10","nav":19.67,"day_change_pct":-0.7568},{"nav_date":"2026-06-09","nav":19.82,"day_change_pct":0.9165},{"nav_date":"2026-06-08","nav":19.64,"day_change_pct":-1.1575},{"nav_date":"2026-06-05","nav":19.87,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":19.87,"day_change_pct":-0.1006},{"nav_date":"2026-06-03","nav":19.89,"day_change_pct":-0.55},{"nav_date":"2026-06-02","nav":20.0,"day_change_pct":0.5025},{"nav_date":"2026-06-01","nav":19.9,"day_change_pct":-0.6986},{"nav_date":"2026-05-29","nav":20.04,"day_change_pct":-0.9881},{"nav_date":"2026-05-27","nav":20.24,"day_change_pct":0.198},{"nav_date":"2026-05-26","nav":20.2,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":20.2,"day_change_pct":1.1517},{"nav_date":"2026-05-22","nav":19.97,"day_change_pct":0.4022},{"nav_date":"2026-05-21","nav":19.89,"day_change_pct":0.1511},{"nav_date":"2026-05-20","nav":19.86,"day_change_pct":0.2018},{"nav_date":"2026-05-19","nav":19.82,"day_change_pct":0.6602},{"nav_date":"2026-05-18","nav":19.69,"day_change_pct":-0.1521},{"nav_date":"2026-05-15","nav":19.72,"day_change_pct":-0.5045},{"nav_date":"2026-05-14","nav":19.82,"day_change_pct":0.6091},{"nav_date":"2026-05-13","nav":19.7,"day_change_pct":0.3566},{"nav_date":"2026-05-12","nav":19.63,"day_change_pct":-2.1923},{"nav_date":"2026-05-11","nav":20.07,"day_change_pct":-1.1817},{"nav_date":"2026-05-08","nav":20.31,"day_change_pct":-0.2946},{"nav_date":"2026-05-07","nav":20.37,"day_change_pct":0.4933},{"nav_date":"2026-05-06","nav":20.27,"day_change_pct":1.1477},{"nav_date":"2026-05-05","nav":20.04,"day_change_pct":-0.4471},{"nav_date":"2026-05-04","nav":20.13,"day_change_pct":1.2575},{"nav_date":"2026-04-30","nav":19.88,"day_change_pct":-0.5503},{"nav_date":"2026-04-29","nav":19.99,"day_change_pct":0.6546},{"nav_date":"2026-04-28","nav":19.86,"day_change_pct":-0.4511},{"nav_date":"2026-04-27","nav":19.95,"day_change_pct":1.0638},{"nav_date":"2026-04-24","nav":19.74,"day_change_pct":-1.0526},{"nav_date":"2026-04-23","nav":19.95,"day_change_pct":-0.7956},{"nav_date":"2026-04-22","nav":20.11,"day_change_pct":0.0498},{"nav_date":"2026-04-21","nav":20.1,"day_change_pct":1.005},{"nav_date":"2026-04-20","nav":19.9,"day_change_pct":-0.0502},{"nav_date":"2026-04-17","nav":19.91,"day_change_pct":0.8101},{"nav_date":"2026-04-16","nav":19.75,"day_change_pct":0.4067},{"nav_date":"2026-04-15","nav":19.67,"day_change_pct":1.8643},{"nav_date":"2026-04-13","nav":19.31,"day_change_pct":-0.4126},{"nav_date":"2026-04-10","nav":19.39,"day_change_pct":1.3062},{"nav_date":"2026-04-09","nav":19.14,"day_change_pct":-0.2086},{"nav_date":"2026-04-08","nav":19.18,"day_change_pct":4.0695},{"nav_date":"2026-04-07","nav":18.43,"day_change_pct":0.436},{"nav_date":"2026-04-06","nav":18.35,"day_change_pct":1.1577},{"nav_date":"2026-04-02","nav":18.14,"day_change_pct":0.1104},{"nav_date":"2026-04-01","nav":18.12,"day_change_pct":2.2573},{"nav_date":"2026-03-31","nav":17.72,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.72,"day_change_pct":-2.3153},{"nav_date":"2026-03-27","nav":18.14,"day_change_pct":-2.1575},{"nav_date":"2026-03-25","nav":18.54,"day_change_pct":1.8122},{"nav_date":"2026-03-24","nav":18.21,"day_change_pct":2.2459},{"nav_date":"2026-03-23","nav":17.81,"day_change_pct":-2.9428},{"nav_date":"2026-03-20","nav":18.35,"day_change_pct":0.4929},{"nav_date":"2026-03-19","nav":18.26,"day_change_pct":-3.0786},{"nav_date":"2026-03-18","nav":18.84,"day_change_pct":1.3994},{"nav_date":"2026-03-17","nav":18.58,"day_change_pct":0.8686},{"nav_date":"2026-03-16","nav":18.42,"day_change_pct":0.3815},{"nav_date":"2026-03-13","nav":18.35,"day_change_pct":-2.3417},{"nav_date":"2026-03-12","nav":18.79,"day_change_pct":-0.6346},{"nav_date":"2026-03-11","nav":18.91,"day_change_pct":-1.0983},{"nav_date":"2026-03-10","nav":19.12,"day_change_pct":1.7563},{"nav_date":"2026-03-09","nav":18.79,"day_change_pct":-1.8286},{"nav_date":"2026-03-06","nav":19.14,"day_change_pct":-0.9829},{"nav_date":"2026-03-05","nav":19.33,"day_change_pct":1.1512},{"nav_date":"2026-03-04","nav":19.11,"day_change_pct":-1.6469},{"nav_date":"2026-03-02","nav":19.43,"day_change_pct":-1.4206},{"nav_date":"2026-02-27","nav":19.71,"day_change_pct":-1.1039},{"nav_date":"2026-02-26","nav":19.93,"day_change_pct":0.2011},{"nav_date":"2026-02-25","nav":19.89,"day_change_pct":0.4038},{"nav_date":"2026-02-24","nav":19.81,"day_change_pct":-1.197},{"nav_date":"2026-02-23","nav":20.05,"day_change_pct":-0.0997},{"nav_date":"2026-02-20","nav":20.07,"day_change_pct":0.0998},{"nav_date":"2026-02-19","nav":20.05,"day_change_pct":-1.2802},{"nav_date":"2026-02-18","nav":20.31,"day_change_pct":0.1973},{"nav_date":"2026-02-17","nav":20.27,"day_change_pct":0.1977},{"nav_date":"2026-02-16","nav":20.23,"day_change_pct":0.4968},{"nav_date":"2026-02-13","nav":20.13,"day_change_pct":-1.1297},{"nav_date":"2026-02-12","nav":20.36,"day_change_pct":-0.6345},{"nav_date":"2026-02-11","nav":20.49,"day_change_pct":-0.1948},{"nav_date":"2026-02-10","nav":20.53,"day_change_pct":0.2931},{"nav_date":"2026-02-09","nav":20.47,"day_change_pct":1.3868},{"nav_date":"2026-02-06","nav":20.19,"day_change_pct":-0.0495},{"nav_date":"2026-02-05","nav":20.2,"day_change_pct":-0.4926},{"nav_date":"2026-02-04","nav":20.3,"day_change_pct":0.346},{"nav_date":"2026-02-03","nav":20.23,"day_change_pct":2.3268},{"nav_date":"2026-02-02","nav":19.77,"day_change_pct":-1.1006},{"nav_date":"2026-01-30","nav":19.99,"day_change_pct":-0.1997},{"nav_date":"2026-01-29","nav":20.03,"day_change_pct":0.2503},{"nav_date":"2026-01-28","nav":19.98,"day_change_pct":0.9601},{"nav_date":"2026-01-27","nav":19.79,"day_change_pct":0.1012},{"nav_date":"2026-01-23","nav":19.77,"day_change_pct":-1.3965},{"nav_date":"2026-01-22","nav":20.05,"day_change_pct":0.7538},{"nav_date":"2026-01-21","nav":19.9,"day_change_pct":-0.4502},{"nav_date":"2026-01-20","nav":19.99,"day_change_pct":-1.7207},{"nav_date":"2026-01-19","nav":20.34,"day_change_pct":-0.3918},{"nav_date":"2026-01-16","nav":20.42,"day_change_pct":0.2455},{"nav_date":"2026-01-14","nav":20.37,"day_change_pct":0.0491},{"nav_date":"2026-01-13","nav":20.36,"day_change_pct":0.0983},{"nav_date":"2026-01-12","nav":20.34,"day_change_pct":-0.1473},{"nav_date":"2026-01-09","nav":20.37,"day_change_pct":-0.731},{"nav_date":"2026-01-08","nav":20.52,"day_change_pct":-1.5827},{"nav_date":"2026-01-07","nav":20.85,"day_change_pct":-0.1437},{"nav_date":"2026-01-06","nav":20.88,"day_change_pct":-0.0957},{"nav_date":"2026-01-05","nav":20.9,"day_change_pct":-0.0478},{"nav_date":"2026-01-02","nav":20.91,"day_change_pct":0.8683},{"nav_date":"2026-01-01","nav":20.73,"day_change_pct":0.3874},{"nav_date":"2025-12-31","nav":20.65,"day_change_pct":0.6826},{"nav_date":"2025-12-30","nav":20.51,"day_change_pct":-0.0487},{"nav_date":"2025-12-29","nav":20.52,"day_change_pct":-0.5332},{"nav_date":"2025-12-26","nav":20.63,"day_change_pct":-0.2418},{"nav_date":"2025-12-24","nav":20.68,"day_change_pct":0.0484},{"nav_date":"2025-12-23","nav":20.67,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":20.67,"day_change_pct":0.731},{"nav_date":"2025-12-19","nav":20.52,"day_change_pct":0.4897},{"nav_date":"2025-12-18","nav":20.42,"day_change_pct":0.049},{"nav_date":"2025-12-17","nav":20.41,"day_change_pct":0.1964},{"nav_date":"2025-12-16","nav":20.37,"day_change_pct":-0.4399},{"nav_date":"2025-12-15","nav":20.46,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":20.46,"day_change_pct":0.689},{"nav_date":"2025-12-11","nav":20.32,"day_change_pct":0.3953},{"nav_date":"2025-12-10","nav":20.24,"day_change_pct":-0.0494},{"nav_date":"2025-12-09","nav":20.25,"day_change_pct":-0.0494},{"nav_date":"2025-12-08","nav":20.26,"day_change_pct":-1.2671},{"nav_date":"2025-12-05","nav":20.52,"day_change_pct":0.2443},{"nav_date":"2025-12-04","nav":20.47,"day_change_pct":0.0978},{"nav_date":"2025-12-03","nav":20.45,"day_change_pct":-0.4866},{"nav_date":"2025-12-02","nav":20.55,"day_change_pct":-0.436},{"nav_date":"2025-12-01","nav":20.64,"day_change_pct":-0.0968},{"nav_date":"2025-11-28","nav":20.66,"day_change_pct":-0.0484},{"nav_date":"2025-11-27","nav":20.67,"day_change_pct":0.1453},{"nav_date":"2025-11-26","nav":20.64,"day_change_pct":1.2758},{"nav_date":"2025-11-25","nav":20.38,"day_change_pct":0.1967},{"nav_date":"2025-11-24","nav":20.34,"day_change_pct":-0.343},{"nav_date":"2025-11-21","nav":20.41,"day_change_pct":-0.7778},{"nav_date":"2025-11-20","nav":20.57,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":20.57,"day_change_pct":0.1461},{"nav_date":"2025-11-18","nav":20.54,"day_change_pct":-0.4363},{"nav_date":"2025-11-17","nav":20.63,"day_change_pct":0.4871},{"nav_date":"2025-11-14","nav":20.53,"day_change_pct":0.0487},{"nav_date":"2025-11-13","nav":20.52,"day_change_pct":0.1464},{"nav_date":"2025-11-12","nav":20.49,"day_change_pct":0.5397},{"nav_date":"2025-11-11","nav":20.38,"day_change_pct":0.3447},{"nav_date":"2025-11-10","nav":20.31,"day_change_pct":0.1479},{"nav_date":"2025-11-07","nav":20.28,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":20.28,"day_change_pct":-1.1214},{"nav_date":"2025-11-04","nav":20.51,"day_change_pct":-0.3885},{"nav_date":"2025-11-03","nav":20.59,"day_change_pct":0.6354},{"nav_date":"2025-10-31","nav":20.46,"day_change_pct":-0.4864},{"nav_date":"2025-10-30","nav":20.56,"day_change_pct":-0.484},{"nav_date":"2025-10-29","nav":20.66,"day_change_pct":0.7805},{"nav_date":"2025-10-28","nav":20.5,"day_change_pct":0.0488},{"nav_date":"2025-10-27","nav":20.49,"day_change_pct":0.688},{"nav_date":"2025-10-24","nav":20.35,"day_change_pct":-0.0491},{"nav_date":"2025-10-23","nav":20.36,"day_change_pct":0.2956},{"nav_date":"2025-10-20","nav":20.3,"day_change_pct":0.6445},{"nav_date":"2025-10-17","nav":20.17,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":20.17,"day_change_pct":0.7996},{"nav_date":"2025-10-15","nav":20.01,"day_change_pct":0.6539},{"nav_date":"2025-10-14","nav":19.88,"day_change_pct":-0.4507},{"nav_date":"2025-10-13","nav":19.97,"day_change_pct":-0.2996},{"nav_date":"2025-10-10","nav":20.03,"day_change_pct":0.3507},{"nav_date":"2025-10-09","nav":19.96,"day_change_pct":0.4529},{"nav_date":"2025-10-08","nav":19.87,"day_change_pct":-0.3011},{"nav_date":"2025-10-07","nav":19.93,"day_change_pct":-0.0502},{"nav_date":"2025-10-06","nav":19.94,"day_change_pct":0.758},{"nav_date":"2025-10-03","nav":19.79,"day_change_pct":0.6101},{"nav_date":"2025-10-01","nav":19.67,"day_change_pct":0.7684},{"nav_date":"2025-09-30","nav":19.52,"day_change_pct":0.2568},{"nav_date":"2025-09-29","nav":19.47,"day_change_pct":-0.0513},{"nav_date":"2025-09-26","nav":19.48,"day_change_pct":-1.417},{"nav_date":"2025-09-25","nav":19.76,"day_change_pct":-0.6036},{"nav_date":"2025-09-24","nav":19.88,"day_change_pct":-0.4507},{"nav_date":"2025-09-23","nav":19.97,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":19.97,"day_change_pct":-0.8933},{"nav_date":"2025-09-19","nav":20.15,"day_change_pct":0.1491},{"nav_date":"2025-09-18","nav":20.12,"day_change_pct":0.1992},{"nav_date":"2025-09-17","nav":20.08,"day_change_pct":0.2496},{"nav_date":"2025-09-16","nav":20.03,"day_change_pct":0.401},{"nav_date":"2025-09-15","nav":19.95,"day_change_pct":0.2513},{"nav_date":"2025-09-12","nav":19.9,"day_change_pct":0.2014}],"total":1870,"page":1,"page_size":250}