ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW
Aditya Birla Sun Life Mutual Fund₹18.9700
+0.74%
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF209KB1F18). As of 2026-09-17, its NAV is ₹18.9700 (+0.74% from the previous day). Full daily NAV history since 2019-02-12 is available below, along with a free JSON API.
Fund details
Scheme Code
146408
Category
(Life Cycle Funds) Life Cycle
Plan
Direct
Option
IDCW
ISIN
INF209KB1F18
ISIN (Reinvest)
INF209KB1F26
Launch Date
2019-01-22
NFO Closed
2019-02-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-17 | ₹18.9700 | +0.74% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-16 | ₹18.8300 | +0.21% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-15 | ₹18.7900 | -1.93% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-11 | ₹19.1600 | -0.42% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-10 | ₹19.2400 | +0.10% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-09 | ₹19.2200 | -0.36% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-08 | ₹19.2900 | -0.16% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-07 | ₹19.3200 | -0.46% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-04 | ₹19.4100 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-03 | ₹19.4100 | +0.05% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-02 | ₹19.4000 | -0.51% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-09-01 | ₹19.5000 | -0.41% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-31 | ₹19.5800 | +0.15% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-28 | ₹19.5500 | +0.20% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-27 | ₹19.5100 | -0.46% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-26 | ₹19.6000 | -0.15% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-25 | ₹19.6300 | +0.41% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-24 | ₹19.5500 | -0.10% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-21 | ₹19.5700 | +0.10% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-20 | ₹19.5500 | +0.83% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-19 | ₹19.3900 | -0.26% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-18 | ₹19.4400 | -0.36% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-17 | ₹19.5100 | +0.05% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-14 | ₹19.5000 | -0.05% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-13 | ₹19.5100 | -0.05% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-12 | ₹19.5200 | -0.20% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-11 | ₹19.5600 | -0.26% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-10 | ₹19.6100 | +0.31% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-07 | ₹19.5500 | +0.10% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-06 | ₹19.5300 | +0.05% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-05 | ₹19.5200 | +0.31% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-04 | ₹19.4600 | -0.46% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-08-03 | ₹19.5500 | +1.72% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-31 | ₹19.2200 | +0.31% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-30 | ₹19.1600 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-29 | ₹19.1600 | +1.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-28 | ₹18.9700 | -0.26% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-27 | ₹19.0200 | +1.39% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-24 | ₹18.7600 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-23 | ₹18.7600 | -0.79% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-22 | ₹18.9100 | -0.99% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-21 | ₹19.1000 | +0.10% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-20 | ₹19.0800 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-17 | ₹19.0800 | +0.32% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-16 | ₹19.0200 | -0.10% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-15 | ₹19.0400 | +0.26% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-14 | ₹18.9900 | -0.58% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-13 | ₹19.1000 | +0.32% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-10 | ₹19.0400 | +1.17% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW | 2026-07-09 | ₹18.8200 | +0.91% |