{"fund_details":{"scheme_code":146408,"scheme_name":"ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1F18","isin_reinvest":"INF209KB1F26","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":18.97,"day_change_pct":0.7435},{"nav_date":"2026-09-16","nav":18.83,"day_change_pct":0.2129},{"nav_date":"2026-09-15","nav":18.79,"day_change_pct":-1.9311},{"nav_date":"2026-09-11","nav":19.16,"day_change_pct":-0.4158},{"nav_date":"2026-09-10","nav":19.24,"day_change_pct":0.1041},{"nav_date":"2026-09-09","nav":19.22,"day_change_pct":-0.3629},{"nav_date":"2026-09-08","nav":19.29,"day_change_pct":-0.1553},{"nav_date":"2026-09-07","nav":19.32,"day_change_pct":-0.4637},{"nav_date":"2026-09-04","nav":19.41,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":19.41,"day_change_pct":0.0515},{"nav_date":"2026-09-02","nav":19.4,"day_change_pct":-0.5128},{"nav_date":"2026-09-01","nav":19.5,"day_change_pct":-0.4086},{"nav_date":"2026-08-31","nav":19.58,"day_change_pct":0.1535},{"nav_date":"2026-08-28","nav":19.55,"day_change_pct":0.205},{"nav_date":"2026-08-27","nav":19.51,"day_change_pct":-0.4592},{"nav_date":"2026-08-26","nav":19.6,"day_change_pct":-0.1528},{"nav_date":"2026-08-25","nav":19.63,"day_change_pct":0.4092},{"nav_date":"2026-08-24","nav":19.55,"day_change_pct":-0.1022},{"nav_date":"2026-08-21","nav":19.57,"day_change_pct":0.1023},{"nav_date":"2026-08-20","nav":19.55,"day_change_pct":0.8252},{"nav_date":"2026-08-19","nav":19.39,"day_change_pct":-0.2572},{"nav_date":"2026-08-18","nav":19.44,"day_change_pct":-0.3588},{"nav_date":"2026-08-17","nav":19.51,"day_change_pct":0.0513},{"nav_date":"2026-08-14","nav":19.5,"day_change_pct":-0.0513},{"nav_date":"2026-08-13","nav":19.51,"day_change_pct":-0.0512},{"nav_date":"2026-08-12","nav":19.52,"day_change_pct":-0.2045},{"nav_date":"2026-08-11","nav":19.56,"day_change_pct":-0.255},{"nav_date":"2026-08-10","nav":19.61,"day_change_pct":0.3069},{"nav_date":"2026-08-07","nav":19.55,"day_change_pct":0.1024},{"nav_date":"2026-08-06","nav":19.53,"day_change_pct":0.0512},{"nav_date":"2026-08-05","nav":19.52,"day_change_pct":0.3083},{"nav_date":"2026-08-04","nav":19.46,"day_change_pct":-0.4604},{"nav_date":"2026-08-03","nav":19.55,"day_change_pct":1.717},{"nav_date":"2026-07-31","nav":19.22,"day_change_pct":0.3132},{"nav_date":"2026-07-30","nav":19.16,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":19.16,"day_change_pct":1.0016},{"nav_date":"2026-07-28","nav":18.97,"day_change_pct":-0.2629},{"nav_date":"2026-07-27","nav":19.02,"day_change_pct":1.3859},{"nav_date":"2026-07-24","nav":18.76,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":18.76,"day_change_pct":-0.7932},{"nav_date":"2026-07-22","nav":18.91,"day_change_pct":-0.9948},{"nav_date":"2026-07-21","nav":19.1,"day_change_pct":0.1048},{"nav_date":"2026-07-20","nav":19.08,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":19.08,"day_change_pct":0.3155},{"nav_date":"2026-07-16","nav":19.02,"day_change_pct":-0.105},{"nav_date":"2026-07-15","nav":19.04,"day_change_pct":0.2633},{"nav_date":"2026-07-14","nav":18.99,"day_change_pct":-0.5759},{"nav_date":"2026-07-13","nav":19.1,"day_change_pct":0.3151},{"nav_date":"2026-07-10","nav":19.04,"day_change_pct":1.169},{"nav_date":"2026-07-09","nav":18.82,"day_change_pct":0.9115},{"nav_date":"2026-07-08","nav":18.65,"day_change_pct":-1.8421},{"nav_date":"2026-07-07","nav":19.0,"day_change_pct":-0.4193},{"nav_date":"2026-07-06","nav":19.08,"day_change_pct":0.5269},{"nav_date":"2026-07-03","nav":18.98,"day_change_pct":0.2112},{"nav_date":"2026-07-02","nav":18.94,"day_change_pct":0.9595},{"nav_date":"2026-07-01","nav":18.76,"day_change_pct":0.3745},{"nav_date":"2026-06-30","nav":18.69,"day_change_pct":0.0535},{"nav_date":"2026-06-29","nav":18.68,"day_change_pct":-0.5325},{"nav_date":"2026-06-25","nav":18.78,"day_change_pct":-0.2125},{"nav_date":"2026-06-24","nav":18.82,"day_change_pct":0.9115},{"nav_date":"2026-06-23","nav":18.65,"day_change_pct":-0.6922},{"nav_date":"2026-06-22","nav":18.78,"day_change_pct":0.2134},{"nav_date":"2026-06-19","nav":18.74,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":18.74,"day_change_pct":0.2675},{"nav_date":"2026-06-17","nav":18.69,"day_change_pct":0.3759},{"nav_date":"2026-06-16","nav":18.62,"day_change_pct":0.2153},{"nav_date":"2026-06-15","nav":18.58,"day_change_pct":1.4746},{"nav_date":"2026-06-12","nav":18.31,"day_change_pct":1.892},{"nav_date":"2026-06-11","nav":17.97,"day_change_pct":-0.5534},{"nav_date":"2026-06-10","nav":18.07,"day_change_pct":-0.7143},{"nav_date":"2026-06-09","nav":18.2,"day_change_pct":0.8869},{"nav_date":"2026-06-08","nav":18.04,"day_change_pct":-1.1507},{"nav_date":"2026-06-05","nav":18.25,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":18.25,"day_change_pct":-0.0548},{"nav_date":"2026-06-03","nav":18.26,"day_change_pct":-0.5447},{"nav_date":"2026-06-02","nav":18.36,"day_change_pct":0.4926},{"nav_date":"2026-06-01","nav":18.27,"day_change_pct":-0.7065},{"nav_date":"2026-05-29","nav":18.4,"day_change_pct":-0.9688},{"nav_date":"2026-05-27","nav":18.58,"day_change_pct":0.2157},{"nav_date":"2026-05-26","nav":18.54,"day_change_pct":-0.0539},{"nav_date":"2026-05-25","nav":18.55,"day_change_pct":-5.694},{"nav_date":"2026-05-22","nav":19.67,"day_change_pct":0.4084},{"nav_date":"2026-05-21","nav":19.59,"day_change_pct":0.1534},{"nav_date":"2026-05-20","nav":19.56,"day_change_pct":0.2049},{"nav_date":"2026-05-19","nav":19.52,"day_change_pct":0.6704},{"nav_date":"2026-05-18","nav":19.39,"day_change_pct":-0.1545},{"nav_date":"2026-05-15","nav":19.42,"day_change_pct":-0.5123},{"nav_date":"2026-05-14","nav":19.52,"day_change_pct":0.6704},{"nav_date":"2026-05-13","nav":19.39,"day_change_pct":0.3104},{"nav_date":"2026-05-12","nav":19.33,"day_change_pct":-2.1761},{"nav_date":"2026-05-11","nav":19.76,"day_change_pct":-1.2},{"nav_date":"2026-05-08","nav":20.0,"day_change_pct":-0.2494},{"nav_date":"2026-05-07","nav":20.05,"day_change_pct":0.4509},{"nav_date":"2026-05-06","nav":19.96,"day_change_pct":1.1657},{"nav_date":"2026-05-05","nav":19.73,"day_change_pct":-0.4541},{"nav_date":"2026-05-04","nav":19.82,"day_change_pct":1.3292},{"nav_date":"2026-04-30","nav":19.56,"day_change_pct":-0.6098},{"nav_date":"2026-04-29","nav":19.68,"day_change_pct":0.665},{"nav_date":"2026-04-28","nav":19.55,"day_change_pct":-0.4582},{"nav_date":"2026-04-27","nav":19.64,"day_change_pct":1.0808},{"nav_date":"2026-04-24","nav":19.43,"day_change_pct":-1.0692},{"nav_date":"2026-04-23","nav":19.64,"day_change_pct":-0.758},{"nav_date":"2026-04-22","nav":19.79,"day_change_pct":0.1012},{"nav_date":"2026-04-21","nav":19.77,"day_change_pct":0.9704},{"nav_date":"2026-04-20","nav":19.58,"day_change_pct":-0.051},{"nav_date":"2026-04-17","nav":19.59,"day_change_pct":0.8235},{"nav_date":"2026-04-16","nav":19.43,"day_change_pct":0.4134},{"nav_date":"2026-04-15","nav":19.35,"day_change_pct":1.8957},{"nav_date":"2026-04-13","nav":18.99,"day_change_pct":-0.4717},{"nav_date":"2026-04-10","nav":19.08,"day_change_pct":1.3277},{"nav_date":"2026-04-09","nav":18.83,"day_change_pct":-0.212},{"nav_date":"2026-04-08","nav":18.87,"day_change_pct":4.0816},{"nav_date":"2026-04-07","nav":18.13,"day_change_pct":0.4989},{"nav_date":"2026-04-06","nav":18.04,"day_change_pct":1.1778},{"nav_date":"2026-04-02","nav":17.83,"day_change_pct":0.0561},{"nav_date":"2026-04-01","nav":17.82,"day_change_pct":2.2962},{"nav_date":"2026-03-31","nav":17.42,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.42,"day_change_pct":-2.3543},{"nav_date":"2026-03-27","nav":17.84,"day_change_pct":-2.1393},{"nav_date":"2026-03-25","nav":18.23,"day_change_pct":1.8436},{"nav_date":"2026-03-24","nav":17.9,"day_change_pct":2.2273},{"nav_date":"2026-03-23","nav":17.51,"day_change_pct":-2.9379},{"nav_date":"2026-03-20","nav":18.04,"day_change_pct":0.5574},{"nav_date":"2026-03-19","nav":17.94,"day_change_pct":-3.1317},{"nav_date":"2026-03-18","nav":18.52,"day_change_pct":1.3684},{"nav_date":"2026-03-17","nav":18.27,"day_change_pct":0.9392},{"nav_date":"2026-03-16","nav":18.1,"day_change_pct":0.3882},{"nav_date":"2026-03-13","nav":18.03,"day_change_pct":-2.3822},{"nav_date":"2026-03-12","nav":18.47,"day_change_pct":-0.6455},{"nav_date":"2026-03-11","nav":18.59,"day_change_pct":-1.0117},{"nav_date":"2026-03-10","nav":18.78,"day_change_pct":1.7335},{"nav_date":"2026-03-09","nav":18.46,"day_change_pct":-1.8085},{"nav_date":"2026-03-06","nav":18.8,"day_change_pct":-1.0005},{"nav_date":"2026-03-05","nav":18.99,"day_change_pct":1.1721},{"nav_date":"2026-03-04","nav":18.77,"day_change_pct":-1.6763},{"nav_date":"2026-03-02","nav":19.09,"day_change_pct":-1.3946},{"nav_date":"2026-02-27","nav":19.36,"day_change_pct":-1.1236},{"nav_date":"2026-02-26","nav":19.58,"day_change_pct":0.2047},{"nav_date":"2026-02-25","nav":19.54,"day_change_pct":0.4111},{"nav_date":"2026-02-24","nav":19.46,"day_change_pct":-1.1681},{"nav_date":"2026-02-23","nav":19.69,"day_change_pct":-0.1015},{"nav_date":"2026-02-20","nav":19.71,"day_change_pct":0.1016},{"nav_date":"2026-02-19","nav":19.69,"day_change_pct":-1.2538},{"nav_date":"2026-02-18","nav":19.94,"day_change_pct":0.1507},{"nav_date":"2026-02-17","nav":19.91,"day_change_pct":0.2013},{"nav_date":"2026-02-16","nav":19.87,"day_change_pct":0.5058},{"nav_date":"2026-02-13","nav":19.77,"day_change_pct":-1.1006},{"nav_date":"2026-02-12","nav":19.99,"day_change_pct":-0.6461},{"nav_date":"2026-02-11","nav":20.12,"day_change_pct":-0.1984},{"nav_date":"2026-02-10","nav":20.16,"day_change_pct":0.2985},{"nav_date":"2026-02-09","nav":20.1,"day_change_pct":1.4127},{"nav_date":"2026-02-06","nav":19.82,"day_change_pct":-0.0504},{"nav_date":"2026-02-05","nav":19.83,"day_change_pct":-0.5018},{"nav_date":"2026-02-04","nav":19.93,"day_change_pct":0.3525},{"nav_date":"2026-02-03","nav":19.86,"day_change_pct":2.3711},{"nav_date":"2026-02-02","nav":19.4,"day_change_pct":-1.1213},{"nav_date":"2026-01-30","nav":19.62,"day_change_pct":-0.2035},{"nav_date":"2026-01-29","nav":19.66,"day_change_pct":0.255},{"nav_date":"2026-01-28","nav":19.61,"day_change_pct":0.9264},{"nav_date":"2026-01-27","nav":19.43,"day_change_pct":0.1546},{"nav_date":"2026-01-23","nav":19.4,"day_change_pct":-1.4228},{"nav_date":"2026-01-22","nav":19.68,"day_change_pct":0.768},{"nav_date":"2026-01-21","nav":19.53,"day_change_pct":-0.4587},{"nav_date":"2026-01-20","nav":19.62,"day_change_pct":-1.7034},{"nav_date":"2026-01-19","nav":19.96,"day_change_pct":-0.3495},{"nav_date":"2026-01-16","nav":20.03,"day_change_pct":0.2503},{"nav_date":"2026-01-14","nav":19.98,"day_change_pct":0.0501},{"nav_date":"2026-01-13","nav":19.97,"day_change_pct":0.1003},{"nav_date":"2026-01-12","nav":19.95,"day_change_pct":-0.1502},{"nav_date":"2026-01-09","nav":19.98,"day_change_pct":-0.7452},{"nav_date":"2026-01-08","nav":20.13,"day_change_pct":-1.5648},{"nav_date":"2026-01-07","nav":20.45,"day_change_pct":-0.1465},{"nav_date":"2026-01-06","nav":20.48,"day_change_pct":-0.0976},{"nav_date":"2026-01-05","nav":20.5,"day_change_pct":-0.0488},{"nav_date":"2026-01-02","nav":20.51,"day_change_pct":0.8854},{"nav_date":"2026-01-01","nav":20.33,"day_change_pct":0.3951},{"nav_date":"2025-12-31","nav":20.25,"day_change_pct":0.6962},{"nav_date":"2025-12-30","nav":20.11,"day_change_pct":-0.0497},{"nav_date":"2025-12-29","nav":20.12,"day_change_pct":-0.4946},{"nav_date":"2025-12-26","nav":20.22,"day_change_pct":-0.2959},{"nav_date":"2025-12-24","nav":20.28,"day_change_pct":0.0987},{"nav_date":"2025-12-23","nav":20.26,"day_change_pct":-0.0493},{"nav_date":"2025-12-22","nav":20.27,"day_change_pct":0.7956},{"nav_date":"2025-12-19","nav":20.11,"day_change_pct":0.4496},{"nav_date":"2025-12-18","nav":20.02,"day_change_pct":0.1},{"nav_date":"2025-12-17","nav":20.0,"day_change_pct":0.1502},{"nav_date":"2025-12-16","nav":19.97,"day_change_pct":-0.399},{"nav_date":"2025-12-15","nav":20.05,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":20.05,"day_change_pct":0.6526},{"nav_date":"2025-12-11","nav":19.92,"day_change_pct":0.4539},{"nav_date":"2025-12-10","nav":19.83,"day_change_pct":-0.1008},{"nav_date":"2025-12-09","nav":19.85,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":19.85,"day_change_pct":-1.2438},{"nav_date":"2025-12-05","nav":20.1,"day_change_pct":0.1994},{"nav_date":"2025-12-04","nav":20.06,"day_change_pct":0.0998},{"nav_date":"2025-12-03","nav":20.04,"day_change_pct":-0.4471},{"nav_date":"2025-12-02","nav":20.13,"day_change_pct":-0.4943},{"nav_date":"2025-12-01","nav":20.23,"day_change_pct":-0.0494},{"nav_date":"2025-11-28","nav":20.24,"day_change_pct":-0.0494},{"nav_date":"2025-11-27","nav":20.25,"day_change_pct":0.1484},{"nav_date":"2025-11-26","nav":20.22,"day_change_pct":1.2519},{"nav_date":"2025-11-25","nav":19.97,"day_change_pct":0.2007},{"nav_date":"2025-11-24","nav":19.93,"day_change_pct":-0.3002},{"nav_date":"2025-11-21","nav":19.99,"day_change_pct":-0.794},{"nav_date":"2025-11-20","nav":20.15,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":20.15,"day_change_pct":0.1491},{"nav_date":"2025-11-18","nav":20.12,"day_change_pct":-0.396},{"nav_date":"2025-11-17","nav":20.2,"day_change_pct":0.4975},{"nav_date":"2025-11-14","nav":20.1,"day_change_pct":0.0498},{"nav_date":"2025-11-13","nav":20.09,"day_change_pct":0.1496},{"nav_date":"2025-11-12","nav":20.06,"day_change_pct":0.501},{"nav_date":"2025-11-11","nav":19.96,"day_change_pct":0.3519},{"nav_date":"2025-11-10","nav":19.89,"day_change_pct":0.2015},{"nav_date":"2025-11-07","nav":19.85,"day_change_pct":-0.0504},{"nav_date":"2025-11-06","nav":19.86,"day_change_pct":-1.0956},{"nav_date":"2025-11-04","nav":20.08,"day_change_pct":-0.3968},{"nav_date":"2025-11-03","nav":20.16,"day_change_pct":0.649},{"nav_date":"2025-10-31","nav":20.03,"day_change_pct":-0.4968},{"nav_date":"2025-10-30","nav":20.13,"day_change_pct":-0.4451},{"nav_date":"2025-10-29","nav":20.22,"day_change_pct":0.7976},{"nav_date":"2025-10-28","nav":20.06,"day_change_pct":0.0499},{"nav_date":"2025-10-27","nav":20.05,"day_change_pct":0.7032},{"nav_date":"2025-10-24","nav":19.91,"day_change_pct":-0.1004},{"nav_date":"2025-10-23","nav":19.93,"day_change_pct":0.3525},{"nav_date":"2025-10-20","nav":19.86,"day_change_pct":0.6589},{"nav_date":"2025-10-17","nav":19.73,"day_change_pct":-0.0507},{"nav_date":"2025-10-16","nav":19.74,"day_change_pct":0.8687},{"nav_date":"2025-10-15","nav":19.57,"day_change_pct":0.6687},{"nav_date":"2025-10-14","nav":19.44,"day_change_pct":-0.5118},{"nav_date":"2025-10-13","nav":19.54,"day_change_pct":-0.2552},{"nav_date":"2025-10-10","nav":19.59,"day_change_pct":0.3072},{"nav_date":"2025-10-09","nav":19.53,"day_change_pct":0.463},{"nav_date":"2025-10-08","nav":19.44,"day_change_pct":-0.2565},{"nav_date":"2025-10-07","nav":19.49,"day_change_pct":-0.0513},{"nav_date":"2025-10-06","nav":19.5,"day_change_pct":0.7752},{"nav_date":"2025-10-03","nav":19.35,"day_change_pct":0.624},{"nav_date":"2025-10-01","nav":19.23,"day_change_pct":0.7334},{"nav_date":"2025-09-30","nav":19.09,"day_change_pct":0.2626},{"nav_date":"2025-09-29","nav":19.04,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":19.04,"day_change_pct":-1.4493},{"nav_date":"2025-09-25","nav":19.32,"day_change_pct":-0.5661},{"nav_date":"2025-09-24","nav":19.43,"day_change_pct":-0.4611},{"nav_date":"2025-09-23","nav":19.52,"day_change_pct":-0.0512},{"nav_date":"2025-09-22","nav":19.53,"day_change_pct":-0.8629},{"nav_date":"2025-09-19","nav":19.7,"day_change_pct":0.2035},{"nav_date":"2025-09-18","nav":19.66,"day_change_pct":0.2039},{"nav_date":"2025-09-17","nav":19.62,"day_change_pct":0.2043},{"nav_date":"2025-09-16","nav":19.58,"day_change_pct":0.4618},{"nav_date":"2025-09-15","nav":19.49,"day_change_pct":0.2057},{"nav_date":"2025-09-12","nav":19.45,"day_change_pct":0.2577}],"total":1870,"page":1,"page_size":250}