ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW
Aditya Birla Sun Life Mutual Fund₹16.8100
+0.78%
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF209KB1E92). As of 2026-09-17, its NAV is ₹16.8100 (+0.78% from the previous day). Full daily NAV history since 2019-02-12 is available below, along with a free JSON API.
Fund details
Scheme Code
146405
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
IDCW
ISIN
INF209KB1E92
ISIN (Reinvest)
INF209KB1F00
Launch Date
2019-01-22
NFO Closed
2019-02-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-17 | ₹16.8100 | +0.78% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-16 | ₹16.6800 | +0.18% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-15 | ₹16.6500 | -1.89% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-11 | ₹16.9700 | -0.47% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-10 | ₹17.0500 | +0.12% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-09 | ₹17.0300 | -0.35% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-08 | ₹17.0900 | -0.18% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-07 | ₹17.1200 | -0.47% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-04 | ₹17.2000 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-03 | ₹17.2000 | +0.06% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-02 | ₹17.1900 | -0.52% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-09-01 | ₹17.2800 | -0.46% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-31 | ₹17.3600 | +0.17% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-28 | ₹17.3300 | +0.23% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-27 | ₹17.2900 | -0.46% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-26 | ₹17.3700 | -0.17% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-25 | ₹17.4000 | +0.40% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-24 | ₹17.3300 | -0.12% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-21 | ₹17.3500 | +0.12% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-20 | ₹17.3300 | +0.76% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-19 | ₹17.2000 | -0.23% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-18 | ₹17.2400 | -0.35% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-17 | ₹17.3000 | +0.06% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-14 | ₹17.2900 | -0.06% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-13 | ₹17.3000 | -0.06% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-12 | ₹17.3100 | -0.23% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-11 | ₹17.3500 | -0.23% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-10 | ₹17.3900 | +0.29% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-07 | ₹17.3400 | +0.06% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-06 | ₹17.3300 | +0.06% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-05 | ₹17.3200 | +0.35% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-04 | ₹17.2600 | -0.52% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-08-03 | ₹17.3500 | +1.70% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-31 | ₹17.0600 | +0.35% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-30 | ₹17.0000 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-29 | ₹17.0000 | +1.01% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-28 | ₹16.8300 | -0.30% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-27 | ₹16.8800 | +1.38% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-24 | ₹16.6500 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-23 | ₹16.6500 | -0.77% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-22 | ₹16.7800 | -1.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-21 | ₹16.9500 | +0.06% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-20 | ₹16.9400 | 0.00% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-17 | ₹16.9400 | +0.36% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-16 | ₹16.8800 | -0.12% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-15 | ₹16.9000 | +0.30% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-14 | ₹16.8500 | -0.59% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-13 | ₹16.9500 | +0.24% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-10 | ₹16.9100 | +1.20% |
| ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW | 2026-07-09 | ₹16.7100 | +0.91% |