{"fund_details":{"scheme_code":146405,"scheme_name":"ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA- Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1E92","isin_reinvest":"INF209KB1F00","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":16.81,"day_change_pct":0.7794},{"nav_date":"2026-09-16","nav":16.68,"day_change_pct":0.1802},{"nav_date":"2026-09-15","nav":16.65,"day_change_pct":-1.8857},{"nav_date":"2026-09-11","nav":16.97,"day_change_pct":-0.4692},{"nav_date":"2026-09-10","nav":17.05,"day_change_pct":0.1174},{"nav_date":"2026-09-09","nav":17.03,"day_change_pct":-0.3511},{"nav_date":"2026-09-08","nav":17.09,"day_change_pct":-0.1752},{"nav_date":"2026-09-07","nav":17.12,"day_change_pct":-0.4651},{"nav_date":"2026-09-04","nav":17.2,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":17.2,"day_change_pct":0.0582},{"nav_date":"2026-09-02","nav":17.19,"day_change_pct":-0.5208},{"nav_date":"2026-09-01","nav":17.28,"day_change_pct":-0.4608},{"nav_date":"2026-08-31","nav":17.36,"day_change_pct":0.1731},{"nav_date":"2026-08-28","nav":17.33,"day_change_pct":0.2313},{"nav_date":"2026-08-27","nav":17.29,"day_change_pct":-0.4606},{"nav_date":"2026-08-26","nav":17.37,"day_change_pct":-0.1724},{"nav_date":"2026-08-25","nav":17.4,"day_change_pct":0.4039},{"nav_date":"2026-08-24","nav":17.33,"day_change_pct":-0.1153},{"nav_date":"2026-08-21","nav":17.35,"day_change_pct":0.1154},{"nav_date":"2026-08-20","nav":17.33,"day_change_pct":0.7558},{"nav_date":"2026-08-19","nav":17.2,"day_change_pct":-0.232},{"nav_date":"2026-08-18","nav":17.24,"day_change_pct":-0.3468},{"nav_date":"2026-08-17","nav":17.3,"day_change_pct":0.0578},{"nav_date":"2026-08-14","nav":17.29,"day_change_pct":-0.0578},{"nav_date":"2026-08-13","nav":17.3,"day_change_pct":-0.0578},{"nav_date":"2026-08-12","nav":17.31,"day_change_pct":-0.2305},{"nav_date":"2026-08-11","nav":17.35,"day_change_pct":-0.23},{"nav_date":"2026-08-10","nav":17.39,"day_change_pct":0.2884},{"nav_date":"2026-08-07","nav":17.34,"day_change_pct":0.0577},{"nav_date":"2026-08-06","nav":17.33,"day_change_pct":0.0577},{"nav_date":"2026-08-05","nav":17.32,"day_change_pct":0.3476},{"nav_date":"2026-08-04","nav":17.26,"day_change_pct":-0.5187},{"nav_date":"2026-08-03","nav":17.35,"day_change_pct":1.6999},{"nav_date":"2026-07-31","nav":17.06,"day_change_pct":0.3529},{"nav_date":"2026-07-30","nav":17.0,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":17.0,"day_change_pct":1.0101},{"nav_date":"2026-07-28","nav":16.83,"day_change_pct":-0.2962},{"nav_date":"2026-07-27","nav":16.88,"day_change_pct":1.3814},{"nav_date":"2026-07-24","nav":16.65,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":16.65,"day_change_pct":-0.7747},{"nav_date":"2026-07-22","nav":16.78,"day_change_pct":-1.0029},{"nav_date":"2026-07-21","nav":16.95,"day_change_pct":0.059},{"nav_date":"2026-07-20","nav":16.94,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":16.94,"day_change_pct":0.3555},{"nav_date":"2026-07-16","nav":16.88,"day_change_pct":-0.1183},{"nav_date":"2026-07-15","nav":16.9,"day_change_pct":0.2967},{"nav_date":"2026-07-14","nav":16.85,"day_change_pct":-0.59},{"nav_date":"2026-07-13","nav":16.95,"day_change_pct":0.2365},{"nav_date":"2026-07-10","nav":16.91,"day_change_pct":1.1969},{"nav_date":"2026-07-09","nav":16.71,"day_change_pct":0.9058},{"nav_date":"2026-07-08","nav":16.56,"day_change_pct":-1.8376},{"nav_date":"2026-07-07","nav":16.87,"day_change_pct":-0.4132},{"nav_date":"2026-07-06","nav":16.94,"day_change_pct":0.4745},{"nav_date":"2026-07-03","nav":16.86,"day_change_pct":0.2378},{"nav_date":"2026-07-02","nav":16.82,"day_change_pct":0.9604},{"nav_date":"2026-07-01","nav":16.66,"day_change_pct":0.3614},{"nav_date":"2026-06-30","nav":16.6,"day_change_pct":0.0603},{"nav_date":"2026-06-29","nav":16.59,"day_change_pct":-0.5396},{"nav_date":"2026-06-25","nav":16.68,"day_change_pct":-0.2392},{"nav_date":"2026-06-24","nav":16.72,"day_change_pct":0.9053},{"nav_date":"2026-06-23","nav":16.57,"day_change_pct":-0.719},{"nav_date":"2026-06-22","nav":16.69,"day_change_pct":0.2402},{"nav_date":"2026-06-19","nav":16.65,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":16.65,"day_change_pct":0.3012},{"nav_date":"2026-06-17","nav":16.6,"day_change_pct":0.3628},{"nav_date":"2026-06-16","nav":16.54,"day_change_pct":0.1817},{"nav_date":"2026-06-15","nav":16.51,"day_change_pct":1.4751},{"nav_date":"2026-06-12","nav":16.27,"day_change_pct":1.8785},{"nav_date":"2026-06-11","nav":15.97,"day_change_pct":-0.4984},{"nav_date":"2026-06-10","nav":16.05,"day_change_pct":-0.7421},{"nav_date":"2026-06-09","nav":16.17,"day_change_pct":0.8734},{"nav_date":"2026-06-08","nav":16.03,"day_change_pct":-1.1714},{"nav_date":"2026-06-05","nav":16.22,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":16.22,"day_change_pct":-0.0616},{"nav_date":"2026-06-03","nav":16.23,"day_change_pct":-0.5515},{"nav_date":"2026-06-02","nav":16.32,"day_change_pct":0.4926},{"nav_date":"2026-06-01","nav":16.24,"day_change_pct":-0.7335},{"nav_date":"2026-05-29","nav":16.36,"day_change_pct":-0.9685},{"nav_date":"2026-05-27","nav":16.52,"day_change_pct":0.1819},{"nav_date":"2026-05-26","nav":16.49,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":16.49,"day_change_pct":-5.7714},{"nav_date":"2026-05-22","nav":17.5,"day_change_pct":0.4592},{"nav_date":"2026-05-21","nav":17.42,"day_change_pct":0.1149},{"nav_date":"2026-05-20","nav":17.4,"day_change_pct":0.2304},{"nav_date":"2026-05-19","nav":17.36,"day_change_pct":0.6377},{"nav_date":"2026-05-18","nav":17.25,"day_change_pct":-0.1158},{"nav_date":"2026-05-15","nav":17.27,"day_change_pct":-0.5184},{"nav_date":"2026-05-14","nav":17.36,"day_change_pct":0.6377},{"nav_date":"2026-05-13","nav":17.25,"day_change_pct":0.2907},{"nav_date":"2026-05-12","nav":17.2,"day_change_pct":-2.1615},{"nav_date":"2026-05-11","nav":17.58,"day_change_pct":-1.1804},{"nav_date":"2026-05-08","nav":17.79,"day_change_pct":-0.2803},{"nav_date":"2026-05-07","nav":17.84,"day_change_pct":0.4505},{"nav_date":"2026-05-06","nav":17.76,"day_change_pct":1.1966},{"nav_date":"2026-05-05","nav":17.55,"day_change_pct":-0.5102},{"nav_date":"2026-05-04","nav":17.64,"day_change_pct":1.3211},{"nav_date":"2026-04-30","nav":17.41,"day_change_pct":-0.5711},{"nav_date":"2026-04-29","nav":17.51,"day_change_pct":0.6322},{"nav_date":"2026-04-28","nav":17.4,"day_change_pct":-0.4577},{"nav_date":"2026-04-27","nav":17.48,"day_change_pct":1.0405},{"nav_date":"2026-04-24","nav":17.3,"day_change_pct":-1.0297},{"nav_date":"2026-04-23","nav":17.48,"day_change_pct":-0.7946},{"nav_date":"2026-04-22","nav":17.62,"day_change_pct":0.1136},{"nav_date":"2026-04-21","nav":17.6,"day_change_pct":0.9753},{"nav_date":"2026-04-20","nav":17.43,"day_change_pct":-0.0573},{"nav_date":"2026-04-17","nav":17.44,"day_change_pct":0.8092},{"nav_date":"2026-04-16","nav":17.3,"day_change_pct":0.4063},{"nav_date":"2026-04-15","nav":17.23,"day_change_pct":1.8924},{"nav_date":"2026-04-13","nav":16.91,"day_change_pct":-0.4709},{"nav_date":"2026-04-10","nav":16.99,"day_change_pct":1.3119},{"nav_date":"2026-04-09","nav":16.77,"day_change_pct":-0.1786},{"nav_date":"2026-04-08","nav":16.8,"day_change_pct":4.0248},{"nav_date":"2026-04-07","nav":16.15,"day_change_pct":0.4978},{"nav_date":"2026-04-06","nav":16.07,"day_change_pct":1.1328},{"nav_date":"2026-04-02","nav":15.89,"day_change_pct":0.126},{"nav_date":"2026-04-01","nav":15.87,"day_change_pct":2.2552},{"nav_date":"2026-03-31","nav":15.52,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.52,"day_change_pct":-2.3285},{"nav_date":"2026-03-27","nav":15.89,"day_change_pct":-2.1552},{"nav_date":"2026-03-25","nav":16.24,"day_change_pct":1.8182},{"nav_date":"2026-03-24","nav":15.95,"day_change_pct":2.2436},{"nav_date":"2026-03-23","nav":15.6,"day_change_pct":-2.9247},{"nav_date":"2026-03-20","nav":16.07,"day_change_pct":0.5003},{"nav_date":"2026-03-19","nav":15.99,"day_change_pct":-3.1496},{"nav_date":"2026-03-18","nav":16.51,"day_change_pct":1.4128},{"nav_date":"2026-03-17","nav":16.28,"day_change_pct":0.9299},{"nav_date":"2026-03-16","nav":16.13,"day_change_pct":0.3734},{"nav_date":"2026-03-13","nav":16.07,"day_change_pct":-2.3694},{"nav_date":"2026-03-12","nav":16.46,"day_change_pct":-0.6639},{"nav_date":"2026-03-11","nav":16.57,"day_change_pct":-1.0155},{"nav_date":"2026-03-10","nav":16.74,"day_change_pct":1.7011},{"nav_date":"2026-03-09","nav":16.46,"day_change_pct":-1.79},{"nav_date":"2026-03-06","nav":16.76,"day_change_pct":-1.0041},{"nav_date":"2026-03-05","nav":16.93,"day_change_pct":1.135},{"nav_date":"2026-03-04","nav":16.74,"day_change_pct":-1.6451},{"nav_date":"2026-03-02","nav":17.02,"day_change_pct":-1.3905},{"nav_date":"2026-02-27","nav":17.26,"day_change_pct":-1.1455},{"nav_date":"2026-02-26","nav":17.46,"day_change_pct":0.2296},{"nav_date":"2026-02-25","nav":17.42,"day_change_pct":0.4035},{"nav_date":"2026-02-24","nav":17.35,"day_change_pct":-1.1959},{"nav_date":"2026-02-23","nav":17.56,"day_change_pct":-0.1138},{"nav_date":"2026-02-20","nav":17.58,"day_change_pct":0.1139},{"nav_date":"2026-02-19","nav":17.56,"day_change_pct":-1.2929},{"nav_date":"2026-02-18","nav":17.79,"day_change_pct":0.1689},{"nav_date":"2026-02-17","nav":17.76,"day_change_pct":0.2257},{"nav_date":"2026-02-16","nav":17.72,"day_change_pct":0.4535},{"nav_date":"2026-02-13","nav":17.64,"day_change_pct":-1.1211},{"nav_date":"2026-02-12","nav":17.84,"day_change_pct":-0.6128},{"nav_date":"2026-02-11","nav":17.95,"day_change_pct":-0.1669},{"nav_date":"2026-02-10","nav":17.98,"day_change_pct":0.2789},{"nav_date":"2026-02-09","nav":17.93,"day_change_pct":1.3567},{"nav_date":"2026-02-06","nav":17.69,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":17.69,"day_change_pct":-0.5062},{"nav_date":"2026-02-04","nav":17.78,"day_change_pct":0.3386},{"nav_date":"2026-02-03","nav":17.72,"day_change_pct":2.3095},{"nav_date":"2026-02-02","nav":17.32,"day_change_pct":-1.0851},{"nav_date":"2026-01-30","nav":17.51,"day_change_pct":-0.171},{"nav_date":"2026-01-29","nav":17.54,"day_change_pct":0.2286},{"nav_date":"2026-01-28","nav":17.5,"day_change_pct":0.9227},{"nav_date":"2026-01-27","nav":17.34,"day_change_pct":0.1155},{"nav_date":"2026-01-23","nav":17.32,"day_change_pct":-1.3667},{"nav_date":"2026-01-22","nav":17.56,"day_change_pct":0.7458},{"nav_date":"2026-01-21","nav":17.43,"day_change_pct":-0.4569},{"nav_date":"2026-01-20","nav":17.51,"day_change_pct":-1.7396},{"nav_date":"2026-01-19","nav":17.82,"day_change_pct":-0.3356},{"nav_date":"2026-01-16","nav":17.88,"day_change_pct":0.2242},{"nav_date":"2026-01-14","nav":17.84,"day_change_pct":0.0561},{"nav_date":"2026-01-13","nav":17.83,"day_change_pct":0.1123},{"nav_date":"2026-01-12","nav":17.81,"day_change_pct":-0.2241},{"nav_date":"2026-01-09","nav":17.85,"day_change_pct":-0.723},{"nav_date":"2026-01-08","nav":17.98,"day_change_pct":-1.5334},{"nav_date":"2026-01-07","nav":18.26,"day_change_pct":-0.164},{"nav_date":"2026-01-06","nav":18.29,"day_change_pct":-0.1092},{"nav_date":"2026-01-05","nav":18.31,"day_change_pct":-0.0546},{"nav_date":"2026-01-02","nav":18.32,"day_change_pct":0.8811},{"nav_date":"2026-01-01","nav":18.16,"day_change_pct":0.387},{"nav_date":"2025-12-31","nav":18.09,"day_change_pct":0.6678},{"nav_date":"2025-12-30","nav":17.97,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":17.97,"day_change_pct":-0.5534},{"nav_date":"2025-12-26","nav":18.07,"day_change_pct":-0.2759},{"nav_date":"2025-12-24","nav":18.12,"day_change_pct":0.0552},{"nav_date":"2025-12-23","nav":18.11,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":18.11,"day_change_pct":0.7791},{"nav_date":"2025-12-19","nav":17.97,"day_change_pct":0.4472},{"nav_date":"2025-12-18","nav":17.89,"day_change_pct":0.0559},{"nav_date":"2025-12-17","nav":17.88,"day_change_pct":0.2242},{"nav_date":"2025-12-16","nav":17.84,"day_change_pct":-0.4464},{"nav_date":"2025-12-15","nav":17.92,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":17.92,"day_change_pct":0.6742},{"nav_date":"2025-12-11","nav":17.8,"day_change_pct":0.3948},{"nav_date":"2025-12-10","nav":17.73,"day_change_pct":-0.0564},{"nav_date":"2025-12-09","nav":17.74,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":17.74,"day_change_pct":-1.2799},{"nav_date":"2025-12-05","nav":17.97,"day_change_pct":0.2231},{"nav_date":"2025-12-04","nav":17.93,"day_change_pct":0.1117},{"nav_date":"2025-12-03","nav":17.91,"day_change_pct":-0.5},{"nav_date":"2025-12-02","nav":18.0,"day_change_pct":-0.4425},{"nav_date":"2025-12-01","nav":18.08,"day_change_pct":-0.0553},{"nav_date":"2025-11-28","nav":18.09,"day_change_pct":-0.1104},{"nav_date":"2025-11-27","nav":18.11,"day_change_pct":0.1659},{"nav_date":"2025-11-26","nav":18.08,"day_change_pct":1.2885},{"nav_date":"2025-11-25","nav":17.85,"day_change_pct":0.1684},{"nav_date":"2025-11-24","nav":17.82,"day_change_pct":-0.3356},{"nav_date":"2025-11-21","nav":17.88,"day_change_pct":-0.7769},{"nav_date":"2025-11-20","nav":18.02,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":18.02,"day_change_pct":0.1111},{"nav_date":"2025-11-18","nav":18.0,"day_change_pct":-0.3874},{"nav_date":"2025-11-17","nav":18.07,"day_change_pct":0.5006},{"nav_date":"2025-11-14","nav":17.98,"day_change_pct":0.0556},{"nav_date":"2025-11-13","nav":17.97,"day_change_pct":0.1114},{"nav_date":"2025-11-12","nav":17.95,"day_change_pct":0.5039},{"nav_date":"2025-11-11","nav":17.86,"day_change_pct":0.3935},{"nav_date":"2025-11-10","nav":17.79,"day_change_pct":0.1689},{"nav_date":"2025-11-07","nav":17.76,"day_change_pct":-0.0563},{"nav_date":"2025-11-06","nav":17.77,"day_change_pct":-1.113},{"nav_date":"2025-11-04","nav":17.97,"day_change_pct":-0.388},{"nav_date":"2025-11-03","nav":18.04,"day_change_pct":0.6135},{"nav_date":"2025-10-31","nav":17.93,"day_change_pct":-0.4442},{"nav_date":"2025-10-30","nav":18.01,"day_change_pct":-0.4972},{"nav_date":"2025-10-29","nav":18.1,"day_change_pct":0.7795},{"nav_date":"2025-10-28","nav":17.96,"day_change_pct":0.0557},{"nav_date":"2025-10-27","nav":17.95,"day_change_pct":0.7295},{"nav_date":"2025-10-24","nav":17.82,"day_change_pct":-0.1121},{"nav_date":"2025-10-23","nav":17.84,"day_change_pct":0.3375},{"nav_date":"2025-10-20","nav":17.78,"day_change_pct":0.6225},{"nav_date":"2025-10-17","nav":17.67,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":17.67,"day_change_pct":0.8562},{"nav_date":"2025-10-15","nav":17.52,"day_change_pct":0.6318},{"nav_date":"2025-10-14","nav":17.41,"day_change_pct":-0.4574},{"nav_date":"2025-10-13","nav":17.49,"day_change_pct":-0.2851},{"nav_date":"2025-10-10","nav":17.54,"day_change_pct":0.2859},{"nav_date":"2025-10-09","nav":17.49,"day_change_pct":0.4595},{"nav_date":"2025-10-08","nav":17.41,"day_change_pct":-0.2864},{"nav_date":"2025-10-07","nav":17.46,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":17.46,"day_change_pct":0.692},{"nav_date":"2025-10-03","nav":17.34,"day_change_pct":0.6384},{"nav_date":"2025-10-01","nav":17.23,"day_change_pct":0.7602},{"nav_date":"2025-09-30","nav":17.1,"day_change_pct":0.2345},{"nav_date":"2025-09-29","nav":17.06,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":17.06,"day_change_pct":-1.4443},{"nav_date":"2025-09-25","nav":17.31,"day_change_pct":-0.5744},{"nav_date":"2025-09-24","nav":17.41,"day_change_pct":-0.4574},{"nav_date":"2025-09-23","nav":17.49,"day_change_pct":-0.0571},{"nav_date":"2025-09-22","nav":17.5,"day_change_pct":-0.8499},{"nav_date":"2025-09-19","nav":17.65,"day_change_pct":0.1703},{"nav_date":"2025-09-18","nav":17.62,"day_change_pct":0.1706},{"nav_date":"2025-09-17","nav":17.59,"day_change_pct":0.2279},{"nav_date":"2025-09-16","nav":17.55,"day_change_pct":0.4579},{"nav_date":"2025-09-15","nav":17.47,"day_change_pct":0.2295},{"nav_date":"2025-09-12","nav":17.43,"day_change_pct":0.23}],"total":1870,"page":1,"page_size":250}