UTI - BSE Sensex Next 50 Exchange Traded Fund
UTI Mutual Fund₹92.9427
+0.81%
UTI - BSE Sensex Next 50 Exchange Traded Fund is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AUU3). As of 2026-09-17, its NAV is ₹92.9427 (+0.81% from the previous day). Full daily NAV history since 2019-03-12 is available below, along with a free JSON API.
Fund details
Scheme Code
146388
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AUU3
ISIN (Reinvest)
—
Launch Date
2019-02-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-17 | ₹92.9427 | +0.81% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-16 | ₹92.1981 | +0.40% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-15 | ₹91.8292 | -2.14% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-11 | ₹93.8398 | -0.15% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-10 | ₹93.9853 | -0.25% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-09 | ₹94.2204 | -0.27% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-08 | ₹94.4722 | +0.33% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-07 | ₹94.1619 | -0.72% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-04 | ₹94.8433 | -0.20% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-03 | ₹95.0379 | +0.15% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-02 | ₹94.8965 | -0.24% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-09-01 | ₹95.1210 | -0.47% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-31 | ₹95.5727 | -0.55% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-28 | ₹96.0972 | +0.18% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-27 | ₹95.9287 | -0.72% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-26 | ₹96.6256 | -0.03% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-25 | ₹96.6507 | +0.62% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-24 | ₹96.0541 | -0.23% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-21 | ₹96.2779 | -0.20% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-20 | ₹96.4675 | +0.45% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-19 | ₹96.0383 | -0.20% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-18 | ₹96.2314 | -0.43% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-17 | ₹96.6507 | -0.14% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-14 | ₹96.7858 | -0.12% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-13 | ₹96.9020 | +0.47% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-12 | ₹96.4467 | -0.17% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-11 | ₹96.6142 | +0.10% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-10 | ₹96.5187 | +0.20% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-07 | ₹96.3235 | -0.05% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-06 | ₹96.3764 | +0.16% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-05 | ₹96.2200 | +0.21% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-04 | ₹96.0210 | -0.19% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-08-03 | ₹96.2033 | +0.88% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-31 | ₹95.3680 | +0.85% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-30 | ₹94.5627 | +0.05% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-29 | ₹94.5195 | +0.68% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-28 | ₹93.8837 | -0.29% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-27 | ₹94.1551 | +1.31% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-24 | ₹92.9369 | +0.39% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-23 | ₹92.5713 | -0.96% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-22 | ₹93.4723 | -0.95% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-21 | ₹94.3736 | +0.11% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-20 | ₹94.2704 | +0.62% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-17 | ₹93.6931 | +0.24% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-16 | ₹93.4668 | -0.37% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-15 | ₹93.8174 | +0.45% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-14 | ₹93.4004 | -0.69% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-13 | ₹94.0538 | -0.13% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-10 | ₹94.1732 | +1.20% |
| UTI - BSE Sensex Next 50 Exchange Traded Fund | 2026-07-09 | ₹93.0597 | +1.18% |